yawn/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yawn/SOL pair on Solana.

About yawn/SOL

Base tokenyawn

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

yawn/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for yawn/SOL

Total volume$1,457

Buy volume$534 (23 trades)

Sell volume$922 (27 trades)

Avg trade size$29

Largest trade$216

Latest price$0.0...63951

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 51m 44s ago	$0.0...63951	SELL	0.25SOL	$24.24	Pumpfun	HAqD…kLu9
7h 52m 57s ago	$0.0...668622	BUY	0.05SOL	$4.61	Pumpfun	HAqD…kLu9
7h 54m 39s ago	$0.0...658963	BUY	0.05SOL	$4.61	Pumpfun	HAqD…kLu9
7h 55m 27s ago	$0.0...647126	SELL	0.01SOL	$1.09	Pumpfun	HAqD…kLu9
7h 55m 35s ago	$0.0...654067	BUY	0.02SOL	$2.3	Pumpfun	HAqD…kLu9
7h 55m 42s ago	$0.0...643597	SELL	0.00066SOL	$0.06	Pumpfun	HAqD…kLu9
7h 55m 44s ago	$0.0...647035	BUY	0.05SOL	$4.6	Pumpfun	HAqD…kLu9
7h 55m 46s ago	$0.0...680729	SELL	0.47SOL	$45.12	Pumpfun	HAqD…kLu9
7h 55m 49s ago	$0.0...731279	SELL	0.00641SOL	$0.62	Pumpfun	HAqD…kLu9
7h 55m 50s ago	$0.0...733087	SELL	0.01SOL	$1.02	Pumpfun	HAqD…kLu9
7h 55m 50s ago	$0.0...744568	SELL	0.1SOL	$9.35	Pumpfun	HAqD…kLu9
7h 55m 50s ago	$0.0...756075	SELL	0.009295SOL	$0.9	Pumpfun	HAqD…kLu9
7h 55m 52s ago	$0.0...760191	BUY	0.06SOL	$5.76	Pumpfun	HAqD…kLu9
7h 55m 52s ago	$0.000001	SELL	0.51SOL	$49.56	Pumpfun	HAqD…kLu9
7h 55m 53s ago	$0.000002	SELL	0.72SOL	$69.72	Pumpfun	HAqD…kLu9
7h 55m 54s ago	$0.000003	SELL	0.33SOL	$31.37	Pumpfun	HAqD…kLu9
7h 55m 54s ago	$0.000003	SELL	0.38SOL	$36.96	Pumpfun	HAqD…kLu9
7h 55m 54s ago	$0.000003	SELL	0.2SOL	$19.68	Pumpfun	HAqD…kLu9
7h 55m 55s ago	$0.000003	SELL	0.04SOL	$4.29	Pumpfun	HAqD…kLu9
7h 55m 55s ago	$0.000002	BUY	0.73SOL	$70.19	Pumpfun	HAqD…kLu9
7h 55m 56s ago	$0.000003	SELL	0.95SOL	$91.74	Pumpfun	HAqD…kLu9
7h 55m 56s ago	$0.000003	BUY	0.03SOL	$2.86	Pumpfun	HAqD…kLu9
7h 55m 56s ago	$0.000004	SELL	0.96SOL	$92.87	Pumpfun	HAqD…kLu9
7h 55m 57s ago	$0.000004	BUY	0.93SOL	$90.07	Pumpfun	HAqD…kLu9
7h 55m 57s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	HAqD…kLu9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$7.06K	841.33M	754.96M	$1.6B
5pu3…YXga	$256.21	33.82M	33.82M	$67.63M
5o1K…uDSQ	$235.54	66.29M	66.29M	$132.57M
GKhC…4op5	$61.92	9.98M	9.98M	$19.95M
FtA2…Ctbo	$55.05	12.55M	12.55M	$25.1M
EPVh…zUcN	$52.38	11.15M	11.15M	$22.3M
mMtk…VA1Y	$48.25	6.43M	6.43M	$12.86M
ARu4…5SZn	$41.12	6.64M	40.09M	$46.73M
HoLd…hFGr	$34.94	5.12M	5.12M	$10.25M
2SZw…5ssg	$30.11	4.73M	4.73M	$9.47M
7Jb5…HPci	$24.41	3.74M	3.74M	$7.48M
7h8v…cTiE	$21.95	3.41M	3.41M	$6.83M
3uNK…82HY	$21.88	32.1M	0	$32.1M
4SSc…fE8J	$15.84	1.22M	1.22M	$2.44M
2zor…CC3A	$12.19	1.56M	1.56M	$3.12M
9cPN…LLgZ	$11.51	2.97M	0	$2.97M
449B…J5hv	$5.73	667.56K	667.56K	$1.34M
G9dE…rSgX	$4.9	1.68M	0	$1.68M
BoJ4…8ZAk	$4.71	810.92K	0	$810.92K
HQiv…p31j	$2.27	265.62K	265.62K	$531.24K
GdGq…k3Gk	$1.89	98.3K	196.6K	$294.9K
78g1…kpkw	$0.54	98.79K	0	$98.79K
eedj…AULT	$0.06	0	98.79K	$98.79K
GoiT…tmZr	$0.000004	1.16	0	$1.16

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HAqD…kLu9	-	$0.39

Get API

yawn/SOL FAQ

Frequently asked questions about the yawn/SOL trading pair on Solana

What is the yawn/SOL trading pair?

yawn/SOL is a DEX trading pair on Solana where yawn is swapped against SOL (Solana).

What is the current yawn/SOL price?

The most recent on-chain trade price for yawn/SOL on Solana is $0.0...63951. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the yawn/SOL 24h trading volume?

yawn/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.46K.

What is yawn?

yawn is the base token in the yawn/SOL trading pair on Solana. Its contract address is EPReew9tbZGNmXx8aA94P2xVKdDe1wQc8wSexYM8pump. View full yawn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the yawn/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does yawn/SOL have?

yawn/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top yawn/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded yawn/SOL on Solana. Combined volume is approximately $8K. The highest-volume wallet traded approximately $7.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is yawn/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for yawn/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get yawn/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yawn/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.