MYSTERY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MYSTERY/SOL pair on Solana.

About MYSTERY/SOL

Base tokenMYSTERY

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MYSTERY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MYSTERY/SOL

Total volume$1,682

Buy volume$1,048 (22 trades)

Sell volume$634 (28 trades)

Avg trade size$34

Largest trade$164

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.3% · Sell 37.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 6s ago	$0.000008	BUY	0.74SOL	$61.99	Pumpfun	7nbx…cmMa
7m 6s ago	$0.000008	BUY	0.74SOL	$61.99	Pumpfun	7nbx…cmMa
7m 7s ago	$0.000007	BUY	1.96SOL	$164.23	Pumpfun	7nbx…cmMa
7m 7s ago	$0.000007	BUY	0.51SOL	$42.87	Pumpfun	7nbx…cmMa
7m 7s ago	$0.000007	BUY	0.52SOL	$43.72	Pumpfun	7nbx…cmMa
7m 7s ago	$0.000007	BUY	0.05SOL	$4.14	Pumpfun	7nbx…cmMa
7m 7s ago	$0.000007	BUY	0.26SOL	$21.52	Pumpfun	7nbx…cmMa
13m 46s ago	$0.000006	BUY	0.79SOL	$65.98	Pumpfun	7nbx…cmMa
18m 41s ago	$0.000006	BUY	0.35SOL	$29.39	Pumpfun	7nbx…cmMa
36m 18s ago	$0.000006	BUY	0.41SOL	$34.28	Pumpfun	7nbx…cmMa
39m 36s ago	$0.000006	SELL	0.08SOL	$6.35	Pumpfun	7nbx…cmMa
55m 43s ago	$0.000006	SELL	0.05SOL	$3.87	Pumpfun	7nbx…cmMa
1h 0m 9s ago	$0.000006	BUY	0.01SOL	$1.07	Pumpfun	7nbx…cmMa
1h 1m 12s ago	$0.000006	SELL	0.75SOL	$62.45	Pumpfun	7nbx…cmMa
1h 7m 59s ago	$0.000006	SELL	0.05SOL	$3.99	Pumpfun	7nbx…cmMa
1h 8m 4s ago	$0.000006	BUY	0.07SOL	$5.79	Pumpfun	7nbx…cmMa
1h 14m 44s ago	$0.000006	SELL	0.00462SOL	$0.39	Pumpfun	7nbx…cmMa
1h 17m 33s ago	$0.000006	SELL	0.1SOL	$7.99	Pumpfun	7nbx…cmMa
1h 22m 40s ago	$0.000006	SELL	0.32SOL	$26.93	Pumpfun	7nbx…cmMa
1h 33m 51s ago	$0.000006	BUY	0.09SOL	$7.5	Pumpfun	7nbx…cmMa
1h 36m 1s ago	$0.000006	BUY	0.11SOL	$9	Pumpfun	7nbx…cmMa
1h 38m 52s ago	$0.000006	BUY	0.1SOL	$8.18	Pumpfun	7nbx…cmMa
1h 47m 8s ago	$0.000006	SELL	0.01SOL	$0.85	Pumpfun	7nbx…cmMa
1h 52m 41s ago	$0.000006	BUY	1.55SOL	$130.12	Pumpfun	7nbx…cmMa
1h 52m 41s ago	$0.000006	BUY	0.32SOL	$27.03	Pumpfun	7nbx…cmMa
1h 53m 2s ago	$0.000006	BUY	0.99SOL	$82.87	Pumpfun	7nbx…cmMa
2h 7m 19s ago	$0.000006	SELL	0.12SOL	$10.44	Pumpfun	7nbx…cmMa
2h 24m 34s ago	$0.000006	SELL	0.12SOL	$9.65	Pumpfun	7nbx…cmMa
2h 26m 53s ago	$0.000006	SELL	0.45SOL	$37.55	Pumpfun	7nbx…cmMa
2h 27m 15s ago	$0.000006	SELL	0.07SOL	$5.9	Pumpfun	7nbx…cmMa
2h 29m 28s ago	$0.000006	SELL	1.05SOL	$88.41	Pumpfun	7nbx…cmMa
2h 51m 4s ago	$0.000006	SELL	0.04SOL	$3.57	Pumpfun	7nbx…cmMa
2h 58m 0s ago	$0.000006	SELL	0.02SOL	$1.59	Pumpfun	7nbx…cmMa
3h 0m 59s ago	$0.000006	SELL	0.007113SOL	$0.6	Pumpfun	7nbx…cmMa
3h 5m 52s ago	$0.000006	SELL	0.39SOL	$32.99	Pumpfun	7nbx…cmMa
3h 6m 10s ago	$0.000006	SELL	0.2SOL	$16.84	Pumpfun	7nbx…cmMa
3h 10m 34s ago	$0.000006	BUY	0.49SOL	$40.87	Pumpfun	7nbx…cmMa
3h 10m 43s ago	$0.000006	BUY	1.57SOL	$131.45	Pumpfun	7nbx…cmMa
3h 10m 43s ago	$0.000006	BUY	0.4SOL	$33.03	Pumpfun	7nbx…cmMa
3h 20m 5s ago	$0.000006	SELL	0.19SOL	$15.96	Pumpfun	7nbx…cmMa
3h 20m 5s ago	$0.000006	SELL	0.14SOL	$11.88	Pumpfun	7nbx…cmMa
3h 20m 5s ago	$0.000006	SELL	0.03SOL	$2.79	Pumpfun	7nbx…cmMa
3h 20m 5s ago	$0.000006	SELL	0.06SOL	$4.83	Pumpfun	7nbx…cmMa
3h 20m 6s ago	$0.000006	SELL	0.11SOL	$8.97	Pumpfun	7nbx…cmMa
3h 20m 6s ago	$0.000006	SELL	0.14SOL	$12.01	Pumpfun	7nbx…cmMa
3h 20m 7s ago	$0.000006	SELL	1.71SOL	$143.3	Pumpfun	7nbx…cmMa
3h 23m 2s ago	$0.000006	BUY	0.49SOL	$40.99	Pumpfun	7nbx…cmMa
3h 25m 4s ago	$0.000006	SELL	0.1SOL	$8.5	Pumpfun	7nbx…cmMa
3h 25m 5s ago	$0.000006	SELL	1.19SOL	$99.55	Pumpfun	7nbx…cmMa
3h 38m 11s ago	$0.000006	SELL	0.07SOL	$6.01	Pumpfun	7nbx…cmMa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.07K	33	$0.00	+13.87%	+27.01%	+27.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.33K	124.95M	79.23M	$204.18M
EZoW…KY2u	$1.56K	69.73M	73.37M	$143.11M
Dh2L…d8cn	$1.47K	66.29M	69.86M	$136.15M
9PNr…Yk4c	$1.45K	55.99M	55.99M	$111.98M
FYTV…bNto	$1.2K	47.41M	46.61M	$94.02M
5Pr7…FG19	$1.03K	46.95M	46.95M	$93.9M
omeg…XAfq	$948.1	45.28M	39.29M	$84.57M
HTWm…rJ3G	$920.61	94.98M	59.37M	$154.35M
FhZm…ggGW	$909.48	43.47M	43.47M	$86.93M
bLCu…FZqF	$891.89	51.23M	23.87M	$75.09M
G7Y7…YSVy	$863.34	28.62M	28.62M	$57.24M
2vZU…egmj	$815.43	26.62M	26.62M	$53.25M
64hP…4AEz	$800.51	40.85M	40.85M	$81.7M
FRFp…knHt	$776.45	30.36M	30.36M	$60.72M
DScg…ZEsJ	$766.75	27.35M	27.35M	$54.7M
EReh…d46y	$744.14	27.98M	27.98M	$55.95M
8QdL…FPwK	$719.77	32.83M	32.83M	$65.66M
2aud…czUU	$706.79	29.25M	29.25M	$58.5M
3Mwb…49XB	$699.55	38.35M	38.35M	$76.7M
Chay…ANwM	$683.54	27.9M	27.9M	$55.81M
Bfsk…V9qn	$624.83	22.06M	29.17M	$51.22M
FLh6…kGEd	$623.29	32.93M	32.93M	$65.86M
9Zjb…8bnX	$591.86	31.27M	28.4M	$59.66M
DF9M…vkM4	$575.4	50.45M	50.45M	$100.91M
DcU4…2YKy	$565.89	21.97M	21.97M	$43.94M
DVPy…s6WU	$561.15	31.7M	31.7M	$63.41M
mLS7…VuvF	$551.83	22.08M	22.08M	$44.17M
GnmF…gqzi	$513.88	17.49M	17.49M	$34.97M
7GNn…3uNU	$503.45	20.34M	20.34M	$40.68M
nj3G…pTdS	$494.02	18.27M	18.27M	$36.55M
A5N1…F98A	$491.61	16.33M	16.33M	$32.67M
EQXb…aMLk	$457.6	19.39M	19.39M	$38.77M
GjHY…48Hf	$445.06	13.91M	13.91M	$27.82M
BNHs…e4Fk	$436.95	18.13M	18.13M	$36.26M
FtrG…kHpp	$425.17	15.66M	15.66M	$31.33M
8ZkT…6akt	$418.24	34.32M	0	$34.32M
5gsq…WWG9	$414.82	34.65M	34.65M	$69.31M
Dgee…Yfgs	$398.33	20.59M	20.59M	$41.18M
9z5y…TyXL	$393.48	16.34M	16.34M	$32.68M
9zFN…9svM	$393.38	24.94M	12.67M	$37.62M
FxAb…9uim	$385.76	14.04M	14.04M	$28.08M
GBNY…EfPx	$379.9	20.88M	9.25M	$30.13M
3Gfm…vkhQ	$377.6	11.8M	11.8M	$23.6M
4g42…EMeJ	$376.03	17.38M	17.38M	$34.75M
AubL…eJCo	$370.92	13.88M	13.88M	$27.76M
7cA6…tWNg	$369.28	23.12M	12.93M	$36.06M
oQEk…kvGk	$366.56	18.71M	12.44M	$31.16M
9FgG…qoac	$357.58	26.62M	0	$26.62M
AKmm…kgGC	$357.49	22.85M	22.85M	$45.7M
4fV2…RjCG	$357.32	9.36M	18.44M	$27.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7nbx…cmMa	-	$2.1K

Get API

MYSTERY/SOL FAQ

Frequently asked questions about the MYSTERY/SOL trading pair on Solana

What is the MYSTERY/SOL trading pair?

MYSTERY/SOL is a DEX trading pair on Solana where MYSTERY is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MYSTERY/SOL price?

The most recent on-chain trade price for MYSTERY/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.07K.

What is the MYSTERY/SOL price change?

Based on the highest-volume DEX market for MYSTERY/SOL on Solana: 10-minute change: +13.87%. 1-hour change: +27.01%. 24-hour change: +27.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MYSTERY/SOL 24h trading volume?

MYSTERY/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $1.07K.

Where is MYSTERY/SOL traded?

MYSTERY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MYSTERY?

MYSTERY is the base token in the MYSTERY/SOL trading pair on Solana. Its contract address is ENuvbjSpTtKGWZzoiHaQta5sYKBYYXYKrSZaSCQApump. View full MYSTERY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MYSTERY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MYSTERY/SOL have?

MYSTERY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MYSTERY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MYSTERY/SOL on Solana. Combined volume is approximately $47.16K. The highest-volume wallet traded approximately $2.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is MYSTERY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MYSTERY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MYSTERY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MYSTERY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.