TEMUS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEMUS/SOL pair on Solana.

About TEMUS/SOL

Base tokenTEMUS (John Temus)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEMUS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEMUS/SOL

Total volume$883

Buy volume$162 (14 trades)

Sell volume$721 (36 trades)

Avg trade size$18

Largest trade$116

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.4% · Sell 81.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 4s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfun	Gj2u…4573
1h 54m 52s ago	$0.000003	SELL	0.79SOL	$67.63	Pumpfun	Gj2u…4573
1h 56m 24s ago	$0.000003	SELL	0.003473SOL	$0.3	Pumpfun	Gj2u…4573
1h 56m 43s ago	$0.000003	SELL	0.52SOL	$44.52	Pumpfun	Gj2u…4573
3h 11m 22s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	Gj2u…4573
3h 29m 10s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	Gj2u…4573
3h 39m 20s ago	$0.000003	SELL	0.47SOL	$40.44	Pumpfun	Gj2u…4573
3h 49m 34s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	Gj2u…4573
3h 59m 31s ago	$0.000003	SELL	0.27SOL	$22.79	Pumpfun	Gj2u…4573
4h 1m 42s ago	$0.000003	SELL	0.009888SOL	$0.85	Pumpfun	Gj2u…4573
4h 1m 51s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	Gj2u…4573
4h 21m 42s ago	$0.000003	SELL	0.2SOL	$17.46	Pumpfun	Gj2u…4573
4h 21m 59s ago	$0.000003	SELL	0.99SOL	$84.82	Pumpfun	Gj2u…4573
4h 23m 41s ago	$0.000003	SELL	0.06SOL	$5.33	Pumpfun	Gj2u…4573
4h 24m 38s ago	$0.000003	SELL	0.08SOL	$6.76	Pumpfun	Gj2u…4573
4h 25m 38s ago	$0.000003	SELL	0.15SOL	$12.91	Pumpfun	Gj2u…4573
4h 25m 49s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	Gj2u…4573
4h 26m 32s ago	$0.000003	SELL	0.003733SOL	$0.32	Pumpfun	Gj2u…4573
4h 26m 57s ago	$0.000003	BUY	0.1SOL	$8.39	Pumpfun	Gj2u…4573
4h 27m 8s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	Gj2u…4573
4h 28m 0s ago	$0.000003	BUY	0.02SOL	$1.68	Pumpfun	Gj2u…4573
4h 28m 14s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	Gj2u…4573
4h 29m 0s ago	$0.000003	BUY	0.54SOL	$46.4	Pumpfun	Gj2u…4573
4h 31m 7s ago	$0.000003	SELL	0.006274SOL	$0.54	Pumpfun	Gj2u…4573
4h 31m 11s ago	$0.000003	SELL	0.001925SOL	$0.17	Pumpfun	Gj2u…4573
4h 31m 23s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	Gj2u…4573
4h 31m 31s ago	$0.000003	SELL	0.1SOL	$8.31	Pumpfun	Gj2u…4573
4h 31m 33s ago	$0.000003	BUY	0.1SOL	$8.45	Pumpfun	Gj2u…4573
4h 31m 43s ago	$0.000003	BUY	0.2SOL	$16.98	Pumpfun	Gj2u…4573
4h 31m 50s ago	$0.000003	SELL	0.35SOL	$30.03	Pumpfun	Gj2u…4573
4h 31m 53s ago	$0.000003	SELL	0.05SOL	$4.06	Pumpfun	Gj2u…4573
4h 32m 6s ago	$0.000003	SELL	0.002483SOL	$0.21	Pumpfun	Gj2u…4573
4h 32m 9s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	Gj2u…4573
4h 32m 30s ago	$0.000003	SELL	0.05SOL	$4.36	Pumpfun	Gj2u…4573
4h 32m 30s ago	$0.000003	SELL	0.04SOL	$3.4	Pumpfun	Gj2u…4573
4h 32m 46s ago	$0.000003	SELL	0.05SOL	$4.09	Pumpfun	Gj2u…4573
4h 32m 47s ago	$0.000003	BUY	0.003931SOL	$0.34	Pumpfun	Gj2u…4573
4h 32m 54s ago	$0.000003	BUY	0.2SOL	$16.98	Pumpfun	Gj2u…4573
4h 33m 3s ago	$0.000003	SELL	0.16SOL	$13.86	Pumpfun	Gj2u…4573
4h 33m 5s ago	$0.000003	BUY	0.08SOL	$6.76	Pumpfun	Gj2u…4573
4h 33m 10s ago	$0.000003	SELL	0.006276SOL	$0.54	Pumpfun	Gj2u…4573
4h 33m 30s ago	$0.000003	SELL	1.35SOL	$116.24	Pumpfun	Gj2u…4573
4h 34m 6s ago	$0.000003	SELL	1.05SOL	$90.01	Pumpfun	Gj2u…4573
4h 34m 7s ago	$0.000004	BUY	0.25SOL	$21.22	Pumpfun	Gj2u…4573
4h 34m 11s ago	$0.000004	SELL	0.68SOL	$58.8	Pumpfun	Gj2u…4573
4h 34m 17s ago	$0.000004	SELL	0.02SOL	$1.7	Pumpfun	Gj2u…4573
4h 34m 26s ago	$0.000004	SELL	0.4SOL	$34.11	Pumpfun	Gj2u…4573
4h 34m 28s ago	$0.000004	BUY	0.2SOL	$16.81	Pumpfun	Gj2u…4573
4h 34m 30s ago	$0.000004	SELL	0.4SOL	$34.06	Pumpfun	Gj2u…4573
4h 34m 36s ago	$0.000004	BUY	0.005149SOL	$0.44	Pumpfun	Gj2u…4573

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$114.86	4	$0.00	0.00%	0.00%	-6.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3At9…US5e	$2.34K	273.63M	268.25M	$541.88M
JDd3…CJPN	$912.32	107.24M	23.65M	$130.89M
Hebq…J7HW	$900.11	76.95M	76.95M	$153.89M
rAin…HEWE	$822.69	72.89M	72.89M	$145.77M
Dpmg…A9LU	$782.84	49.76M	49.76M	$99.52M
9suH…9DyC	$726.56	63.49M	63.49M	$126.98M
4PMA…WgDx	$715.8	61.3M	61.3M	$122.59M
DuuR…NFZW	$657.01	50.24M	50.24M	$100.49M
5ReU…sXHV	$626.97	58.39M	58.39M	$116.79M
HK3J…KHrT	$555.06	49.53M	49.53M	$99.07M
5brv…LyAr	$542.18	50.51M	50.51M	$101.01M
64hP…4AEz	$515.56	34.22M	34.22M	$68.44M
B9kJ…NcyC	$507.02	36.22M	36.22M	$72.44M
86AE…1EdD	$483.61	27.93M	27.93M	$55.86M
Aoc5…g84q	$465.35	36.26M	36.26M	$72.52M
AaUZ…sZP1	$460.68	36.13M	36.13M	$72.25M
FNWk…p56d	$445.19	39.57M	39.57M	$79.13M
Z6ZL…mHVG	$429.48	36.49M	36.49M	$72.99M
HoTU…aAza	$419.81	41.83M	41.83M	$83.66M
X9bJ…uPB5	$399.97	29.78M	29.78M	$59.56M
BTf4…sadd	$390.2	23.42M	23.42M	$46.84M
Aahd…VKbb	$389	25.93M	25.93M	$51.87M
Gofg…QRAd	$383.76	29.2M	29.2M	$58.41M
7NXr…DGad	$372.82	30M	30M	$59.99M
9f5y…Wh1p	$371.87	24.1M	24.1M	$48.2M
A2Mw…8Djw	$369.91	35.95M	35.95M	$71.9M
9PbN…pFdJ	$347.77	26.18M	26.18M	$52.37M
7BVs…FQs4	$341.45	20.53M	20.53M	$41.05M
EVWG…U2PM	$338.75	30.13M	30.13M	$60.26M
5yzc…bhaC	$333.96	24M	24M	$48M
EXaR…pkEj	$333.26	20.81M	20.81M	$41.61M
GoJM…ixtM	$331.61	28.3M	28.3M	$56.6M
9gk8…Lhgg	$330.39	28.28M	28.28M	$56.56M
FL6R…hZRn	$330.29	24.77M	24.77M	$49.54M
89in…8HyV	$330.12	24.44M	24.44M	$48.88M
76yG…Dimu	$324.59	30.58M	30.58M	$61.17M
DTru…2YA7	$322.47	28.51M	28.51M	$57.02M
GpdU…p7Qj	$316.76	19.4M	19.4M	$38.8M
AJeb…ipLD	$308.1	33.65M	33.65M	$67.29M
SQHK…7TZq	$307.35	27.19M	27.19M	$54.39M
CP7V…XjWF	$301.5	26.65M	26.65M	$53.3M
EA4M…MBJr	$298.49	19.05M	19.05M	$38.09M
4Ddr…9nNh	$297.4	17.24M	17.24M	$34.48M
GKhj…RQ3v	$290.19	29.23M	29.23M	$58.45M
EHSb…oEyc	$286.04	36.65M	36.65M	$73.31M
GWWz…w7kN	$280.01	16.71M	16.71M	$33.43M
7TDX…K9vm	$272.02	16.34M	16.34M	$32.68M
CyBZ…X8MR	$269.84	19.38M	19.38M	$38.77M
8vG9…Q5y2	$264.18	24.32M	24.32M	$48.64M
3366…oefm	$263.31	18.93M	18.93M	$37.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gj2u…4573	-	$75.84

Get API

TEMUS/SOL FAQ

Frequently asked questions about the TEMUS/SOL trading pair on Solana

What is the TEMUS/SOL trading pair?

TEMUS/SOL is a DEX trading pair on Solana where TEMUS (John Temus) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TEMUS/SOL price?

The most recent on-chain trade price for TEMUS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $114.86.

What is the TEMUS/SOL price change?

Based on the highest-volume DEX market for TEMUS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TEMUS/SOL 24h trading volume?

TEMUS/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $883.11. Across all DEX markets, the 24h volume is approximately $114.86.

Where is TEMUS/SOL traded?

TEMUS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TEMUS?

TEMUS (John Temus) is the base token in the TEMUS/SOL trading pair on Solana. Its contract address is ENqdeVGPH6cZKACpS7kCke6jXYYjUEnaYqyfbDcopump. View full TEMUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TEMUS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TEMUS/SOL have?

TEMUS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TEMUS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TEMUS/SOL on Solana. Combined volume is approximately $33.11K. The highest-volume wallet traded approximately $2.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is TEMUS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEMUS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEMUS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEMUS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.