FORCED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FORCED/SOL pair on Solana.

About FORCED/SOL

Base tokenFORCED (Born to Forced to)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FORCED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FORCED/SOL

Total volume$1,580

Buy volume$423 (15 trades)

Sell volume$1,157 (35 trades)

Avg trade size$32

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.8% · Sell 73.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 32s ago	$0.000002	SELL	0.8SOL	$68.46	Pumpfun	ErRr…zeL5
2h 31m 37s ago	$0.000003	SELL	0.68SOL	$57.23	Pumpfun	ErRr…zeL5
2h 39m 57s ago	$0.000003	SELL	0.16SOL	$13.19	Pumpfun	ErRr…zeL5
2h 43m 53s ago	$0.000003	SELL	0.1SOL	$8.11	Pumpfun	ErRr…zeL5
2h 44m 11s ago	$0.000003	SELL	0.007406SOL	$0.62	Pumpfun	ErRr…zeL5
2h 44m 27s ago	$0.000003	SELL	0.07SOL	$6.03	Pumpfun	ErRr…zeL5
2h 44m 59s ago	$0.000003	SELL	0.002005SOL	$0.17	Pumpfun	ErRr…zeL5
2h 45m 28s ago	$0.000003	SELL	0.92SOL	$77.42	Pumpfun	ErRr…zeL5
2h 45m 28s ago	$0.000003	SELL	0.22SOL	$18.55	Pumpfun	ErRr…zeL5
2h 45m 58s ago	$0.000003	BUY	0.47SOL	$39.23	Pumpfun	ErRr…zeL5
2h 46m 7s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	ErRr…zeL5
2h 46m 10s ago	$0.000003	SELL	0.72SOL	$60.51	Pumpfun	ErRr…zeL5
2h 46m 12s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	ErRr…zeL5
2h 46m 12s ago	$0.000003	SELL	0.008697SOL	$0.73	Pumpfun	ErRr…zeL5
2h 46m 23s ago	$0.000003	SELL	1.03SOL	$86.92	Pumpfun	ErRr…zeL5
2h 46m 24s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	ErRr…zeL5
2h 46m 29s ago	$0.000003	SELL	0.73SOL	$61.35	Pumpfun	ErRr…zeL5
2h 46m 29s ago	$0.000003	SELL	0.15SOL	$12.55	Pumpfun	ErRr…zeL5
2h 46m 29s ago	$0.000003	SELL	0.23SOL	$19.18	Pumpfun	ErRr…zeL5
2h 46m 29s ago	$0.000003	SELL	0.5SOL	$42.06	Pumpfun	ErRr…zeL5
2h 46m 29s ago	$0.000003	SELL	1.19SOL	$100.03	Pumpfun	ErRr…zeL5
2h 46m 29s ago	$0.000004	SELL	1.49SOL	$125.14	Pumpfun	ErRr…zeL5
2h 46m 29s ago	$0.000004	SELL	1.46SOL	$122.88	Pumpfun	ErRr…zeL5
2h 46m 29s ago	$0.000004	SELL	1.08SOL	$91.08	Pumpfun	ErRr…zeL5
2h 46m 29s ago	$0.000005	SELL	1.42SOL	$119.32	Pumpfun	ErRr…zeL5
2h 47m 5s ago	$0.000005	SELL	0.01SOL	$0.87	Pumpfun	ErRr…zeL5
2h 47m 5s ago	$0.000005	SELL	0.00001SOL	$0.00087	Pumpfun	ErRr…zeL5
2h 47m 5s ago	$0.000005	SELL	0.00001SOL	$0.00087	Pumpfun	ErRr…zeL5
2h 47m 11s ago	$0.000005	SELL	0.00001SOL	$0.000871	Pumpfun	ErRr…zeL5
2h 47m 12s ago	$0.000005	BUY	0.01SOL	$0.86	Pumpfun	ErRr…zeL5
2h 47m 12s ago	$0.000005	BUY	0.4SOL	$33.23	Pumpfun	ErRr…zeL5
2h 47m 12s ago	$0.000005	BUY	0.00001SOL	$0.000864	Pumpfun	ErRr…zeL5
2h 47m 12s ago	$0.000005	BUY	0.00001SOL	$0.000864	Pumpfun	ErRr…zeL5
2h 47m 12s ago	$0.000005	BUY	0.00001SOL	$0.00088	Pumpfun	ErRr…zeL5
2h 47m 12s ago	$0.000005	BUY	0.22SOL	$18.25	Pumpfun	ErRr…zeL5
2h 47m 12s ago	$0.000005	BUY	0.32SOL	$27.24	Pumpfun	ErRr…zeL5
2h 47m 12s ago	$0.000004	BUY	1.49SOL	$124.99	Pumpfun	ErRr…zeL5
2h 47m 29s ago	$0.000004	BUY	0.03SOL	$2.66	Pumpfun	ErRr…zeL5
2h 47m 38s ago	$0.000004	SELL	0.01SOL	$1.03	Pumpfun	ErRr…zeL5
2h 47m 57s ago	$0.000004	SELL	0.04SOL	$3.35	Pumpfun	ErRr…zeL5
2h 48m 28s ago	$0.000004	BUY	0.1SOL	$8.22	Pumpfun	ErRr…zeL5
2h 48m 28s ago	$0.000004	BUY	0.1SOL	$8.22	Pumpfun	ErRr…zeL5
2h 48m 36s ago	$0.000004	BUY	1.42SOL	$119.24	Pumpfun	ErRr…zeL5
2h 48m 37s ago	$0.000004	BUY	0.21SOL	$17.82	Pumpfun	ErRr…zeL5
2h 48m 37s ago	$0.000004	BUY	0.28SOL	$23.29	Pumpfun	ErRr…zeL5
2h 48m 38s ago	$0.000004	SELL	0.008496SOL	$0.71	Pumpfun	ErRr…zeL5
2h 48m 45s ago	$0.000004	SELL	0.05SOL	$3.89	Pumpfun	ErRr…zeL5
2h 48m 45s ago	$0.000004	SELL	0.06SOL	$5.29	Pumpfun	ErRr…zeL5
2h 48m 47s ago	$0.000004	SELL	0.37SOL	$31.51	Pumpfun	ErRr…zeL5
2h 48m 49s ago	$0.000004	SELL	0.15SOL	$12.71	Pumpfun	ErRr…zeL5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.35K	213	$0.00	0.00%	0.00%	-1.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Q9g…bRYV	$661.28	55.15M	55.15M	$110.31M
6FBt…VSF1	$358.92	60.11M	60.11M	$120.21M
5EfV…UpdT	$333.8	52.38M	52.38M	$104.76M
HFRe…MEmi	$289.6	33.61M	33.61M	$67.22M
6aHY…uPCX	$267.25	30.56M	30.56M	$61.12M
7cbJ…BnLn	$264.5	28.89M	28.89M	$57.78M
cecJ…Yc3Y	$247.56	26.18M	26.18M	$52.35M
Hotw…soVB	$234.62	26.04M	26.04M	$52.08M
AYcq…joky	$214.2	34.2M	34.2M	$68.4M
5MXS…LiKD	$206.16	29.38M	29.38M	$58.76M
GFrz…ANQK	$202.41	28.32M	28.32M	$56.64M
7J3B…SQKa	$196.38	23.13M	23.13M	$46.26M
YxZG…KGys	$188.52	21.24M	21.24M	$42.48M
FuKT…RWmY	$173.02	19.81M	19.81M	$39.62M
GuCB…gQMT	$172.78	20.82M	20.82M	$41.64M
NVMn…jyqd	$169.45	22.1M	22.1M	$44.2M
CSAA…gFPb	$160.31	18.87M	18.87M	$37.75M
6PC1…qrhi	$150.72	28.25M	28.25M	$56.51M
BmxK…8rtJ	$150.67	16.36M	16.36M	$32.73M
5Lyo…76a1	$148.72	17.8M	17.8M	$35.59M
BM9C…jvMN	$145.42	22.85M	22.85M	$45.69M
FPx2…xCra	$142.77	21.62M	21.62M	$43.23M
bocs…MqTJ	$140.63	19.66M	19.66M	$39.32M
meor…dkDe	$135.89	26.03M	10.76M	$36.78M
23Lh…tXW2	$99.63	12.73M	12.73M	$25.46M
4LdS…9Y51	$95.37	10.41M	10.41M	$20.81M
3ZVC…MezK	$83.79	10.72M	10.72M	$21.43M
8NLP…mTkB	$79.18	8.02M	8.02M	$16.03M
E64L…uNcR	$76.51	10.41M	10.41M	$20.83M
A1i5…ZAL1	$74.61	0	15.27M	$15.27M
1gFw…H8KR	$62.82	6.32M	6.32M	$12.64M
HwLU…SBfw	$61.83	6.21M	6.21M	$12.42M
FLh6…kGEd	$61.04	7M	7M	$14M
ARu4…5SZn	$57.69	6.74M	6.74M	$13.47M
ASnx…E9dC	$57.08	5.41M	5.41M	$10.81M
535T…gSX5	$51.78	7.03M	7.03M	$14.06M
nya6…4qpT	$51.03	7.52M	7.52M	$15.04M
AXTp…FHGB	$46.42	5.93M	5.93M	$11.85M
nokr…puiH	$45.7	6.23M	6.23M	$12.46M
2yjy…wd7s	$44.94	6.1M	6.1M	$12.2M
DDDD…3R5R	$43.34	5.02M	5.02M	$10.04M
2zX7…LQA8	$42.73	4.95M	4.95M	$9.9M
ayaC…DGBD	$42.05	5.49M	5.49M	$10.99M
A4Hm…8M81	$41.27	4.82M	4.82M	$9.63M
BeUW…7HoU	$38.7	4.69M	4.69M	$9.37M
C5Uz…cQC8	$38.13	3.62M	3.62M	$7.24M
5fiR…gTYK	$32.54	4.76M	4.76M	$9.53M
ENve…YgnQ	$31.51	5.14M	5.14M	$10.27M
GNr8…X8hS	$30.79	3.92M	3.92M	$7.84M
3uRA…dbdm	$29.65	3.24M	3.24M	$6.48M

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ErRr…zeL5	-	$0.17

Get API

FORCED/SOL FAQ

Frequently asked questions about the FORCED/SOL trading pair on Solana

What is the FORCED/SOL trading pair?

FORCED/SOL is a DEX trading pair on Solana where FORCED (Born to Forced to) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FORCED/SOL price?

The most recent on-chain trade price for FORCED/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.35K.

What is the FORCED/SOL price change?

Based on the highest-volume DEX market for FORCED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FORCED/SOL 24h trading volume?

FORCED/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $7.35K.

Where is FORCED/SOL traded?

FORCED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FORCED?

FORCED (Born to Forced to) is the base token in the FORCED/SOL trading pair on Solana. Its contract address is ENofw8L4AVeqf82uvUT3eCnYd7eYfQvuEnPJsXtqpump. View full FORCED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FORCED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FORCED/SOL have?

FORCED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FORCED/SOL traders?

The top traders leaderboard tracks 94 wallets that have traded FORCED/SOL on Solana. Combined volume is approximately $7.25K. The highest-volume wallet traded approximately $661.28. Use the Top Traders tab to identify whales and track smart money flows.

Is FORCED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FORCED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FORCED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FORCED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.