HBAD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HBAD/WSOL pair on Solana.

About HBAD/WSOL

Base tokenHBAD (Honey Badger Don't Care)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:09:00SolanaPumpswapSELLHBAD
WSOL
59.49K-0.001347$0.12100
BZWA…S9Yo
16/04 12:00:00SolanaPumpswapSELLHBAD
WSOL
90.31K-0.002046$0.17100
BZWA…S9Yo
14/04 04:47:00SolanaPumpswapSELLHBAD
WSOL
44K-0.000997$0.09100
BZWA…S9Yo
13/04 04:39:00SolanaPumpswapSELLHBAD
WSOL
43.76K-0.000992$0.08100
BZWA…S9Yo
13/04 01:46:00SolanaPumpswapSELLHBAD
WSOL
74.8K-0.001695$0.14100
BZWA…S9Yo
12/04 20:00:00SolanaPumpswapSELLHBAD
WSOL
36.88K-0.000836$0.07100
BZWA…S9Yo
12/04 11:51:00SolanaPumpswapBUYHBAD
WSOL
42.01K-0.000964$0.08100
BZWA…S9Yo
12/04 09:45:00SolanaPumpswapSELLHBAD
WSOL
65.83K-0.001492$0.12100
BZWA…S9Yo
12/04 08:45:00SolanaPumpswapSELLHBAD
WSOL
72.94K-0.001653$0.14100
BZWA…S9Yo
10/04 09:08:00SolanaPumpswapBUYHBAD
WSOL
59.83K-0.001374$0.11100
BZWA…S9Yo
09/04 05:58:00SolanaPumpswapSELLHBAD
WSOL
120.7K-0.002736$0.22100
BZWA…S9Yo
08/04 15:14:00SolanaPumpswapBUYHBAD
WSOL
28.93K-0.000664$0.06100
BZWA…S9Yo
08/04 14:22:00SolanaPumpswapBUYHBAD
WSOL
47.03K-0.00108$0.09100
BZWA…S9Yo
08/04 14:19:00SolanaPumpswapSELLHBAD
WSOL
328.54K-0.00745$0.62100
BZWA…S9Yo
07/04 22:37:00SolanaPumpswapSELLHBAD
WSOL
45.09K-0.001023$0.09100
BZWA…S9Yo
07/04 22:36:00SolanaPumpswapSELLHBAD
WSOL
41.01K-0.00093$0.08100
BZWA…S9Yo
07/04 15:35:00SolanaPumpswapSELLHBAD
WSOL
154.37K-0.003503$0.28300
BZWA…S9Yo
06/04 06:00:00SolanaPumpswapSELLHBAD
WSOL
157.18K-0.003568$0.29100
BZWA…S9Yo
05/04 23:48:00SolanaPumpswapSELLHBAD
WSOL
69.67K-0.001582$0.13100
BZWA…S9Yo
05/04 17:51:00SolanaPumpswapBUYHBAD
WSOL
515.62K-0.01$0.95200
BZWA…S9Yo
05/04 03:39:00SolanaPumpswapSELLHBAD
WSOL
47.5K-0.001078$0.09100
BZWA…S9Yo
04/04 19:35:00SolanaPumpswapSELLHBAD
WSOL
61.51K-0.001396$0.11100
BZWA…S9Yo
03/04 23:29:00SolanaPumpswapSELLHBAD
WSOL
35.91K-0.000815$0.07100
BZWA…S9Yo
03/04 15:06:00SolanaPumpswapSELLHBAD
WSOL
113.66K-0.00258$0.21100
BZWA…S9Yo
03/04 13:07:00SolanaPumpswapSELLHBAD
WSOL
117.59K-0.00267$0.21100
BZWA…S9Yo
03/04 12:34:00SolanaPumpswapSELLHBAD
WSOL
60K-0.001363$0.11100
BZWA…S9Yo
03/04 10:08:00SolanaPumpswapSELLHBAD
WSOL
265.06K-0.006022$0.48100
BZWA…S9Yo
03/04 05:23:00SolanaPumpswapSELLHBAD
WSOL
18.65K-0.000424$0.03100
BZWA…S9Yo
02/04 14:04:00SolanaPumpswapSELLHBAD
WSOL
132.26K-0.003006$0.23100
BZWA…S9Yo
02/04 12:50:00SolanaPumpswapBUYHBAD
WSOL
257.5K-0.005927$0.46100
BZWA…S9Yo
01/04 23:52:00SolanaPumpswapBUYHBAD
WSOL
115.09K-0.002648$0.22200
BZWA…S9Yo
01/04 23:45:00SolanaPumpswapBUYHBAD
WSOL
75.13K-0.001728$0.14100
BZWA…S9Yo
01/04 23:23:00SolanaPumpswapBUYHBAD
WSOL
53K-0.001219$0.1100
BZWA…S9Yo
01/04 23:22:00SolanaPumpswapBUYHBAD
WSOL
46.13K-0.001061$0.09100
BZWA…S9Yo
01/04 23:20:00SolanaPumpswapSELLHBAD
WSOL
329.1K-0.007476$0.61200
BZWA…S9Yo
01/04 23:19:00SolanaPumpswapSELLHBAD
WSOL
287.9K-0.006544$0.53200
BZWA…S9Yo
01/04 04:44:00SolanaPumpswapBUYHBAD
WSOL
214.52K-0.004939$0.41100
BZWA…S9Yo
31/03 19:10:00SolanaPumpswapBUYHBAD
WSOL
124.56K-0.002867$0.24100
BZWA…S9Yo
31/03 15:04:00SolanaPumpswapSELLHBAD
WSOL
110.7K-0.002516$0.2100
BZWA…S9Yo
31/03 12:38:00SolanaPumpswapBUYHBAD
WSOL
257.56K-0.005927$0.48100
BZWA…S9Yo
31/03 09:10:00SolanaPumpswapSELLHBAD
WSOL
24.14K-0.000548$0.04100
BZWA…S9Yo
31/03 08:37:00SolanaPumpswapSELLHBAD
WSOL
35.68K-0.000811$0.07100
BZWA…S9Yo
31/03 08:33:00SolanaPumpswapBUYHBAD
WSOL
536.74K-0.01$1.02100
BZWA…S9Yo
31/03 08:33:00SolanaPumpswapSELLHBAD
WSOL
179.63K-0.004081$0.34300
BZWA…S9Yo
31/03 06:07:00SolanaPumpswapBUYHBAD
WSOL
410.56K-0.009436$0.78200
BZWA…S9Yo
31/03 04:02:00SolanaPumpswapSELLHBAD
WSOL
80.61K-0.001829$0.15100
BZWA…S9Yo
31/03 02:38:00SolanaPumpswapSELLHBAD
WSOL
57.42K-0.001303$0.11100
BZWA…S9Yo
30/03 18:35:00SolanaPumpswapSELLHBAD
WSOL
127.16K-0.002885$0.24100
BZWA…S9Yo
30/03 18:34:00SolanaPumpswapSELLHBAD
WSOL
64.82K-0.001471$0.12100
BZWA…S9Yo
30/03 17:32:00SolanaPumpswapBUYHBAD
WSOL
54.58K-0.001255$0.1100
BZWA…S9Yo

HBAD/WSOL FAQ

Frequently asked questions about the HBAD/WSOL trading pair on Solana

What is the HBAD/WSOL trading pair?
HBAD/WSOL is a DEX trading pair on Solana where HBAD (Honey Badger Don't Care) is swapped against WSOL (Wrapped Solana).
What is HBAD?
HBAD (Honey Badger Don't Care) is the base token in the HBAD/WSOL trading pair on Solana. Its contract address is ENd6w45Z5jBqbvYzkfS9TpwxnmmTfG3upqVfN4epump. View full HBAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HBAD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HBAD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HBAD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HBAD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HBAD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.