GRINDR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRINDR/WSOL pair on Solana.

About GRINDR/WSOL

Base tokenGRINDR (Grindr)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRINDR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRINDR/WSOL

Total volume$2,777

Buy volume$1,409 (35 trades)

Sell volume$1,368 (15 trades)

Avg trade size$56

Largest trade$206

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 37m 1s ago	$0.000016	SELL	1.11WSOL	$103.71	Meteora	4iG5…nuY9
7h 37m 1s ago	$0.000016	BUY	0.001574WSOL	$0.15	Meteora	4iG5…nuY9
7h 37m 1s ago	$0.000016	BUY	0.001378WSOL	$0.13	Meteora	4iG5…nuY9
7h 37m 1s ago	$0.000016	BUY	2.21WSOL	$206.37	Meteora	4iG5…nuY9
7h 37m 2s ago	$0.000016	SELL	1.49WSOL	$139.04	Meteora	4iG5…nuY9
7h 37m 2s ago	$0.000016	BUY	0.002279WSOL	$0.21	Meteora	4iG5…nuY9
7h 37m 3s ago	$0.000016	SELL	1.03WSOL	$96.72	Meteora	4iG5…nuY9
7h 37m 3s ago	$0.000016	BUY	0.002104WSOL	$0.2	Meteora	4iG5…nuY9
7h 37m 3s ago	$0.000016	BUY	2.05WSOL	$191.69	Meteora	4iG5…nuY9
7h 37m 3s ago	$0.000016	BUY	0.001356WSOL	$0.13	Meteora	4iG5…nuY9
7h 37m 4s ago	$0.000016	SELL	0.22WSOL	$20.55	Meteora	4iG5…nuY9
7h 37m 4s ago	$0.000016	BUY	0.002179WSOL	$0.2	Meteora	4iG5…nuY9
7h 37m 4s ago	$0.000016	BUY	1.19WSOL	$111.18	Meteora	4iG5…nuY9
7h 37m 4s ago	$0.000016	SELL	1.33WSOL	$124.24	Meteora	4iG5…nuY9
7h 37m 4s ago	$0.000016	BUY	0.001289WSOL	$0.12	Meteora	4iG5…nuY9
7h 37m 5s ago	$0.000016	BUY	0.00277WSOL	$0.26	Meteora	4iG5…nuY9
7h 37m 5s ago	$0.000016	SELL	1.2WSOL	$112.43	Meteora	4iG5…nuY9
7h 37m 5s ago	$0.000016	BUY	1.09WSOL	$102.21	Meteora	4iG5…nuY9
7h 37m 5s ago	$0.000016	BUY	0.00183WSOL	$0.17	Meteora	4iG5…nuY9
7h 37m 5s ago	$0.000016	BUY	0.002474WSOL	$0.23	Meteora	4iG5…nuY9
7h 37m 6s ago	$0.000016	SELL	1.73WSOL	$161.81	Meteora	4iG5…nuY9
7h 37m 6s ago	$0.000017	BUY	0.001658WSOL	$0.15	Meteora	4iG5…nuY9
7h 37m 6s ago	$0.000016	BUY	1.29WSOL	$120.78	Meteora	4iG5…nuY9
7h 37m 7s ago	$0.000016	BUY	0.002298WSOL	$0.21	Meteora	4iG5…nuY9
7h 37m 7s ago	$0.000016	SELL	0.67WSOL	$62.21	Meteora	4iG5…nuY9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E2xz…jCiS	$5.94K	231.17M	229.31M	$460.48M
GU2M…j7aA	$5.36K	206.72M	204.99M	$411.71M
fun8…uPih	$5.12K	180.44M	177.68M	$358.12M
7NDP…DGQf	$4.27K	163.71M	157.91M	$321.62M
BWdk…oxSm	$4.15K	160.94M	160.74M	$321.68M
75g3…wSMP	$3.76K	139.41M	138.84M	$278.24M
925v…Q2HU	$3.53K	133.34M	132.83M	$266.17M
5agD…15Uq	$3.52K	135.77M	121.15M	$256.92M
EBSN…RpmZ	$3.47K	120.27M	117M	$237.27M
BXci…C2hA	$3.28K	118.61M	117.34M	$235.95M
DPR3…8njB	$2.88K	110.13M	95.8M	$205.93M
Gcx8…Jvj5	$2.81K	102.02M	98.54M	$200.56M
EiSu…H5RQ	$2.67K	100.59M	98.29M	$198.88M
3fku…qhx4	$2.56K	91.9M	90.56M	$182.46M
3HLC…RBAF	$2.07K	70.87M	69.11M	$139.98M
FF5J…UYYU	$2.01K	70.39M	67.93M	$138.33M
3df7…UCqy	$1.96K	75.16M	70.62M	$145.78M
NzUS…feY2	$1.89K	72.24M	69.08M	$141.32M
9p4N…ccz7	$1.83K	63.87M	59.3M	$123.17M
FMUo…AsGJ	$1.82K	72.57M	66.35M	$138.92M
DZWu…rKMP	$1.64K	57.9M	55.33M	$113.23M
3Hhj…oJfV	$1.63K	61.84M	53.33M	$115.17M
CnLv…LF1e	$1.6K	61.8M	56.55M	$118.36M
9kWT…yd5F	$1.31K	47.88M	46.98M	$94.86M
HEC6…m77e	$1.29K	52.11M	48.15M	$100.26M
G7YV…Q25M	$1.2K	50.62M	48.04M	$98.65M
AUXQ…KhmV	$1.04K	35.49M	32.55M	$68.04M
3jnP…Y4WT	$998.66	33.03M	32.44M	$65.47M
v9eQ…aWQb	$998.51	37.24M	34.98M	$72.23M
nHVA…4mMD	$989.3	41.55M	36.31M	$77.86M
2cEA…qkMk	$947.86	36.65M	34.63M	$71.28M
8okD…GuTN	$919.73	33.48M	30.78M	$64.27M
4JCz…48LH	$912.43	39.87M	32.64M	$72.5M
9T7R…aZDU	$894.28	30.92M	27.72M	$58.64M
FeAa…8keU	$847.42	29.93M	29.1M	$59.03M
6MsC…yuGs	$807.38	30.22M	29.88M	$60.1M
drXK…gHvo	$802.76	28.53M	28.53M	$57.07M
GcXx…wyuL	$754.33	27.59M	24.63M	$52.22M
WcHC…csfa	$752.04	32.37M	31.01M	$63.37M
B6Eq…JGCF	$734.44	31.74M	28.14M	$59.88M
9KNp…gPux	$708.56	26.36M	25.87M	$52.23M
Dc5G…VB5C	$667.06	22.88M	22.86M	$45.74M
Hq6t…DANL	$647.91	21.95M	21.95M	$43.9M
ByEN…kNtw	$599.16	22.68M	22.67M	$45.35M
HxoE…XuZg	$597.26	21.84M	20.96M	$42.8M
Frew…xH4s	$570.15	22.22M	20.99M	$43.21M
HPi6…bYXR	$561.17	19.56M	19.3M	$38.86M
4KfE…2Ffx	$555.13	23.76M	17.43M	$41.2M
5Kmb…XL6w	$520.33	24.18M	24.18M	$48.37M
L6t6…ycgQ	$506.73	22.41M	15.4M	$37.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GRINDR/WSOL FAQ

Frequently asked questions about the GRINDR/WSOL trading pair on Solana

What is the GRINDR/WSOL trading pair?

GRINDR/WSOL is a DEX trading pair on Solana where GRINDR (Grindr) is swapped against WSOL (Wrapped Solana).

What is the current GRINDR/WSOL price?

The most recent on-chain trade price for GRINDR/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRINDR/WSOL 24h trading volume?

GRINDR/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.78K.

What is GRINDR?

GRINDR (Grindr) is the base token in the GRINDR/WSOL trading pair on Solana. Its contract address is ENW1M5jt5nYnfBCN2QYVd5seKwuoZ2kZkXrmhQNzmiwt. View full GRINDR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GRINDR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GRINDR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRINDR/WSOL on Solana. Combined volume is approximately $105.39K. The highest-volume wallet traded approximately $5.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRINDR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRINDR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRINDR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRINDR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.