SQUIRE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SQUIRE/WSOL pair on Solana.

About SQUIRE/WSOL

Base tokenSQUIRE (Pod the Squire)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SQUIRE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SQUIRE/WSOL

Total volume$2,021

Buy volume$1,221 (11 trades)

Sell volume$800 (39 trades)

Avg trade size$40

Largest trade$378

Latest price$0.000176

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.4% · Sell 39.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 57s ago	$0.000176	SELL	1.1WSOL	$95.7	Pumpswap	4CPV…XoYD
3m 41s ago	$0.000177	SELL	0.000959WSOL	$0.08	Pumpswap	4CPV…XoYD
5m 12s ago	$0.000179	SELL	1.8WSOL	$157.37	Pumpswap	4CPV…XoYD
9m 9s ago	$0.00018	SELL	0.04WSOL	$3.81	Jupiter	-
9m 9s ago	$0.00018	SELL	0.04WSOL	$3.81	Pumpswap	4CPV…XoYD
11m 33s ago	$0.000183	BUY	0.00099WSOL	$0.09	Pumpswap	4CPV…XoYD
11m 35s ago	$0.000182	BUY	0.00099WSOL	$0.09	Pumpswap	4CPV…XoYD
11m 37s ago	$0.00018	SELL	0.24WSOL	$21.16	Pumpswap	4CPV…XoYD
11m 37s ago	$0.000181	SELL	0.27WSOL	$23.26	Pumpswap	4CPV…XoYD
11m 37s ago	$0.000181	SELL	0.22WSOL	$19.49	Pumpswap	4CPV…XoYD
11m 37s ago	$0.000181	SELL	0.11WSOL	$9.98	Pumpswap	4CPV…XoYD
11m 37s ago	$0.000182	SELL	0.2WSOL	$17.55	Pumpswap	4CPV…XoYD
11m 37s ago	$0.000182	SELL	0.59WSOL	$51.63	Pumpswap	4CPV…XoYD
12m 35s ago	$0.000185	BUY	0.02WSOL	$1.33	Pumpswap	4CPV…XoYD
13m 32s ago	$0.000183	SELL	1.05WSOL	$91.69	Pumpswap	4CPV…XoYD
13m 36s ago	$0.000184	SELL	0.004138WSOL	$0.36	Pumpswap	4CPV…XoYD
13m 38s ago	$0.000185	SELL	0.63WSOL	$55.04	Pumpswap	4CPV…XoYD
13m 38s ago	$0.000184	SELL	0.005009WSOL	$0.44	Pumpswap	4CPV…XoYD
13m 38s ago	$0.000184	SELL	0.005009WSOL	$0.44	Pumpswap	4CPV…XoYD
13m 38s ago	$0.000184	SELL	0.01WSOL	$0.97	Pumpswap	4CPV…XoYD
13m 38s ago	$0.000184	SELL	0.008377WSOL	$0.73	Pumpswap	4CPV…XoYD
13m 39s ago	$0.000187	BUY	1.45WSOL	$126.66	Pumpswap	4CPV…XoYD
13m 39s ago	$0.000188	BUY	1.47WSOL	$127.86	Jupiter	-
15m 2s ago	$0.000183	SELL	0.00518WSOL	$0.45	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.01WSOL	$0.92	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.01WSOL	$0.89	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.01WSOL	$1.21	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.01WSOL	$0.88	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.02WSOL	$1.75	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.02WSOL	$1.68	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.02WSOL	$1.68	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.008894WSOL	$0.77	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.003161WSOL	$0.27	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.01WSOL	$1.17	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.02WSOL	$1.56	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.02WSOL	$1.72	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.02WSOL	$1.72	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.02WSOL	$1.7	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.02WSOL	$1.62	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.008666WSOL	$0.75	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.01WSOL	$1.18	Pumpswap	4CPV…XoYD
15m 7s ago	$0.000183	SELL	0.02WSOL	$1.56	Pumpswap	4CPV…XoYD
15m 8s ago	$0.000182	BUY	4.3WSOL	$374.29	Pumpswap	4CPV…XoYD
15m 8s ago	$0.000183	BUY	4.35WSOL	$377.84	Jupiter	-
17m 14s ago	$0.000178	BUY	0.09WSOL	$7.71	Pumpswap	4CPV…XoYD
17m 35s ago	$0.000178	BUY	0.3WSOL	$25.89	Pumpswap	4CPV…XoYD
18m 12s ago	$0.000176	SELL	1.28WSOL	$111.5	Pumpswap	4CPV…XoYD
18m 12s ago	$0.000176	SELL	1.28WSOL	$111.5	Jupiter	-
18m 25s ago	$0.000179	BUY	0.41WSOL	$35.68	Pumpswap	4CPV…XoYD
19m 17s ago	$0.000181	BUY	1.65WSOL	$143.8	Pumpswap	4CPV…XoYD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$27.21K	330	$0.0002	-2.23%	-4.75%	+30.35%
OKX	$7.32K	10	$0.0002	0.00%	-5.54%	+16.64%
Jupiter	$5.62K	29	$0.0002	0.00%	+16.51%	+28.86%
Meteora	$15.26	9	$0.0002	0.00%	-2.46%	-10.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$8.56K	11.2M	41.05M	$52.25M
Fjup…D1ph	$6.61K	0	39.13M	$39.13M
H3YV…ETLA	$5.49K	31.04M	0	$31.04M
6MZK…QQkH	$2.75K	19.48M	0	$19.48M
AzHs…yCL9	$2.66K	15.11M	0	$15.11M
7ZVH…inPX	$2.19K	6.2M	9M	$15.19M
D5Yq…N9cM	$2.18K	12.51M	0	$12.51M
Ay8K…r4oF	$1.64K	5.38M	5.38M	$10.76M
Bqax…Qxwd	$1.5K	4.12M	4M	$8.12M
9AF2…g63r	$1.48K	3.05M	6.91M	$9.95M
nono…WiJh	$1.47K	4.42M	5.07M	$9.49M
2hea…mKkc	$1.42K	4.84M	4.84M	$9.68M
6U91…2tbB	$1.33K	0	9.06M	$9.06M
HqXf…W1HB	$955.6	2.96M	2.96M	$5.93M
HHCR…Jdyk	$882.53	5.41M	82.86K	$5.5M
73Hw…1syq	$840.96	2.43M	2.46M	$4.89M
Avzn…XDej	$684.26	4.56M	0	$4.56M
93kg…1pbp	$651.21	2.24M	2.24M	$4.49M
655A…4o7C	$618.73	1.21M	2.85M	$4.06M
H2Ce…tgjw	$563.67	1.65M	2.38M	$4.03M
CqF3…Sd2Z	$562.65	1.67M	2.4M	$4.07M
popo…MuHz	$555.25	1.93M	1.93M	$3.86M
E45Y…x2s1	$537.05	1.87M	1.87M	$3.74M
6LXu…guFx	$437.34	0	3.6M	$3.6M
FdHE…yyGT	$388.73	1.06M	1.06M	$2.13M
tefs…umyf	$358.49	1.02M	1.02M	$2.05M
6uu3…UFd6	$342.49	2.26M	0	$2.26M
HrrS…6wKz	$314.31	881.25K	881.25K	$1.76M
GC2u…H1Qg	$296.42	966.17K	966.17K	$1.93M
FqU5…MbmU	$288.96	1.59M	0	$1.59M
uvNs…nPbJ	$287.86	0	1.99M	$1.99M
moat…2nXH	$286.49	1.29M	600.8K	$1.89M
8fen…RS4E	$278.5	0	1.76M	$1.76M
2QeJ…d75D	$267.78	893.02K	753.6K	$1.65M
8CZJ…vQoh	$258.18	818.98K	818.98K	$1.64M
UUAh…V8yd	$253.91	852.21K	774.98K	$1.63M
rhzr…FFAP	$252.88	1.7M	0	$1.7M
9QZK…MnN4	$251.84	0	1.93M	$1.93M
r9dY…YSje	$247.2	1.56M	300K	$1.86M
4pkC…4MFh	$243.54	618.15K	823.02K	$1.44M
AdCR…kEfn	$211.7	1.7M	0	$1.7M
GyVK…AQcZ	$204.97	819.82K	659.69K	$1.48M
Gkv4…NNSs	$191.7	0	1.29M	$1.29M
CHjn…ehjC	$189.95	633.87K	559.17K	$1.19M
JBVp…L54z	$187.72	986.68K	328.21K	$1.31M
3iTV…JGuG	$170.17	545.83K	545.83K	$1.09M
8ye8…68WP	$159.07	474.16K	474.16K	$948.32K
8L2y…bt8j	$155.47	678.19K	320.66K	$998.85K
37NK…FM4q	$155.13	236.51K	822.67K	$1.06M
GQYg…ouoe	$152.42	542.46K	542.46K	$1.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4CPV…XoYD	-	$18.38K
Meteora	ATxE…QvKh	-	$46.1

Get API

SQUIRE/WSOL FAQ

Frequently asked questions about the SQUIRE/WSOL trading pair on Solana

What is the SQUIRE/WSOL trading pair?

SQUIRE/WSOL is a DEX trading pair on Solana where SQUIRE (Pod the Squire) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SQUIRE/WSOL price?

The most recent on-chain trade price for SQUIRE/WSOL on Solana is $0.000176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.17K.

What is the SQUIRE/WSOL price change?

Based on the highest-volume DEX market for SQUIRE/WSOL on Solana: 10-minute change: -2.23%. 1-hour change: -4.75%. 24-hour change: +30.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SQUIRE/WSOL 24h trading volume?

SQUIRE/WSOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $40.17K.

Where is SQUIRE/WSOL traded?

SQUIRE/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is SQUIRE?

SQUIRE (Pod the Squire) is the base token in the SQUIRE/WSOL trading pair on Solana. Its contract address is EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA. View full SQUIRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SQUIRE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SQUIRE/WSOL have?

SQUIRE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SQUIRE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SQUIRE/WSOL on Solana. Combined volume is approximately $57.45K. The highest-volume wallet traded approximately $8.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is SQUIRE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SQUIRE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SQUIRE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SQUIRE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.