SQUIRE/ZAUTH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SQUIRE/ZAUTH pair on Solana.

About SQUIRE/ZAUTH

Base tokenSQUIRE (Pod the Squire)

Quote tokenZAUTH (zauthx402)

NetworkSolana

Solana Pairs Solana Tokens

SQUIRE/ZAUTH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SQUIRE/ZAUTH

Total volume$175

Buy volume$35 (16 trades)

Sell volume$140 (34 trades)

Avg trade size$4

Largest trade$11

Latest price$0.000148

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.2% · Sell 79.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 29s ago	$0.000148	BUY	407.08ZAUTH	$1.59	Meteora	4ciQ…9ApP
18m 29s ago	$0.000152	BUY	398.32ZAUTH	$1.56	Meteora	4ciQ…9ApP
18m 29s ago	$0.00015	BUY	41.61ZAUTH	$0.16	Meteora	4ciQ…9ApP
18m 29s ago	$0.000152	BUY	407.08ZAUTH	$1.59	Meteora	4ciQ…9ApP
18m 29s ago	$0.000152	BUY	466.36ZAUTH	$1.82	Meteora	4ciQ…9ApP
57m 57s ago	$0.000137	BUY	131.28ZAUTH	$0.48	Meteora	4ciQ…9ApP
58m 10s ago	$0.000136	BUY	131.15ZAUTH	$0.48	Meteora	4ciQ…9ApP
1h 2m 24s ago	$0.000147	BUY	467.31ZAUTH	$1.84	Meteora	4ciQ…9ApP
1h 2m 25s ago	$0.000143	BUY	467.33ZAUTH	$1.84	Meteora	4ciQ…9ApP
1h 2m 25s ago	$0.000147	BUY	465.26ZAUTH	$1.83	Meteora	4ciQ…9ApP
1h 41m 51s ago	$0.000136	BUY	885.01ZAUTH	$3.42	Meteora	4ciQ…9ApP
1h 41m 51s ago	$0.000143	BUY	1.04KZAUTH	$4.02	Meteora	4ciQ…9ApP
1h 41m 51s ago	$0.000143	BUY	938.24ZAUTH	$3.63	Meteora	4ciQ…9ApP
1h 41m 51s ago	$0.000143	BUY	1.03KZAUTH	$3.97	Meteora	4ciQ…9ApP
1h 41m 51s ago	$0.000142	BUY	872.04ZAUTH	$3.37	Meteora	4ciQ…9ApP
1h 41m 51s ago	$0.000143	BUY	953.22ZAUTH	$3.68	Meteora	4ciQ…9ApP
2h 40m 58s ago	$0.000123	SELL	112.99ZAUTH	$0.46	Meteora	4ciQ…9ApP
2h 41m 0s ago	$0.000121	SELL	631.44ZAUTH	$2.59	Meteora	4ciQ…9ApP
2h 41m 1s ago	$0.000122	SELL	505.24ZAUTH	$2.07	Meteora	4ciQ…9ApP
2h 41m 1s ago	$0.000121	SELL	584.47ZAUTH	$2.4	Meteora	4ciQ…9ApP
2h 41m 1s ago	$0.000121	SELL	584.47ZAUTH	$2.4	Meteora	4ciQ…9ApP
2h 41m 1s ago	$0.000121	SELL	584.47ZAUTH	$2.4	Meteora	4ciQ…9ApP
2h 41m 1s ago	$0.000118	SELL	1.51KZAUTH	$6.18	Meteora	4ciQ…9ApP
2h 41m 1s ago	$0.000114	SELL	2.43KZAUTH	$9.95	Meteora	4ciQ…9ApP
2h 41m 1s ago	$0.000127	SELL	774.36ZAUTH	$3.18	Meteora	4ciQ…9ApP
2h 41m 2s ago	$0.000124	SELL	1.55KZAUTH	$6.38	Meteora	4ciQ…9ApP
2h 42m 24s ago	$0.000126	SELL	1.02KZAUTH	$4.18	Meteora	4ciQ…9ApP
2h 42m 24s ago	$0.000126	SELL	923.06ZAUTH	$3.79	Meteora	4ciQ…9ApP
2h 42m 24s ago	$0.000127	SELL	817.23ZAUTH	$3.35	Meteora	4ciQ…9ApP
2h 42m 24s ago	$0.000126	SELL	976.14ZAUTH	$4	Meteora	4ciQ…9ApP
2h 42m 24s ago	$0.000126	SELL	1.01KZAUTH	$4.14	Meteora	4ciQ…9ApP
2h 42m 24s ago	$0.000135	SELL	1.08KZAUTH	$4.42	Meteora	4ciQ…9ApP
2h 42m 24s ago	$0.000126	SELL	976.14ZAUTH	$4	Meteora	4ciQ…9ApP
2h 46m 58s ago	$0.00014	SELL	196.22ZAUTH	$0.8	Meteora	4ciQ…9ApP
2h 47m 20s ago	$0.000134	SELL	1.61KZAUTH	$6.62	Meteora	4ciQ…9ApP
2h 47m 20s ago	$0.000141	SELL	25.69ZAUTH	$0.11	Meteora	4ciQ…9ApP
2h 47m 20s ago	$0.000131	SELL	2.44KZAUTH	$10	Meteora	4ciQ…9ApP
2h 47m 20s ago	$0.000139	SELL	440.59ZAUTH	$1.81	Meteora	4ciQ…9ApP
2h 47m 20s ago	$0.000139	SELL	404.37ZAUTH	$1.66	Meteora	4ciQ…9ApP
2h 47m 20s ago	$0.000139	SELL	368.07ZAUTH	$1.51	Meteora	4ciQ…9ApP
2h 47m 20s ago	$0.000139	SELL	369.31ZAUTH	$1.52	Meteora	4ciQ…9ApP
2h 47m 20s ago	$0.000144	SELL	608.15ZAUTH	$2.49	Meteora	4ciQ…9ApP
7h 12m 29s ago	$0.000148	SELL	2.62KZAUTH	$11.27	Meteora	4ciQ…9ApP
7h 12m 29s ago	$0.000149	SELL	2.45KZAUTH	$10.52	Meteora	4ciQ…9ApP
7h 12m 29s ago	$0.00015	SELL	2.25KZAUTH	$9.66	Meteora	4ciQ…9ApP
7h 12m 29s ago	$0.000149	SELL	2.42KZAUTH	$10.41	Meteora	4ciQ…9ApP
7h 12m 29s ago	$0.00016	SELL	25.46ZAUTH	$0.11	Meteora	4ciQ…9ApP
7h 12m 29s ago	$0.000157	SELL	769.56ZAUTH	$3.31	Meteora	4ciQ…9ApP
7h 20m 42s ago	$0.000164	SELL	102.39ZAUTH	$0.44	Meteora	4ciQ…9ApP
7h 20m 42s ago	$0.000162	SELL	368.95ZAUTH	$1.58	Meteora	4ciQ…9ApP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$18.92	10	$0.0001	0.00%	+2.29%	+8.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBVp…L54z	$36.93	78.69K	184.62K	$263.31K
SUPE…DxUC	$30.58	0	235.04K	$235.04K
9QYL…D8D6	$20.78	0	159.84K	$159.84K
GaCm…pV19	$19.05	58.04K	69.64K	$127.68K
UUAh…V8yd	$17.6	47.05K	77.37K	$124.42K
8eri…ghHK	$13.27	0	79.5K	$79.5K
Hxjw…wr6b	$11.27	0	76.11K	$76.11K
8L2y…bt8j	$10.62	7.06K	64.44K	$71.5K
moat…2nXH	$8.91	0	66.66K	$66.66K
26oo…FtEb	$7.77	0	62.3K	$62.3K
9hm8…YDgX	$7.34	51.43K	0	$51.43K
583j…1SnU	$6.9	0	41.51K	$41.51K
2dRR…NzkN	$6.61	0	38.58K	$38.58K
gtag…WNdd	$4.42	0	32.78K	$32.78K
HvFd…jqDK	$4.18	0	33.13K	$33.13K
GHig…BhUc	$4.12	0	23.81K	$23.81K
8NQ3…eEQr	$3.99	10.28K	15.06K	$25.33K
2QfB…WW2T	$3.96	0	24.92K	$24.92K
DcQN…sQyz	$3.23	0	19.28K	$19.28K
sy88…oHP8	$3.18	0	25.01K	$25.01K
roUt…1YpB	$2.07	0	17.03K	$17.03K
GxDC…pXSq	$1.83	9.19K	0	$9.19K
nika…X6k9	$0.51	2.43K	0	$2.43K
Rust…ZrWs	$0.44	0	2.68K	$2.68K
3nMN…HyyH	$0.42	2.04K	0	$2.04K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4ciQ…9ApP	-	$141.48

Get API

SQUIRE/ZAUTH FAQ

Frequently asked questions about the SQUIRE/ZAUTH trading pair on Solana

What is the SQUIRE/ZAUTH trading pair?

SQUIRE/ZAUTH is a DEX trading pair on Solana where SQUIRE (Pod the Squire) is swapped against ZAUTH (zauthx402). It is actively traded across 1 DEX market on Solana.

What is the current SQUIRE/ZAUTH price?

The most recent on-chain trade price for SQUIRE/ZAUTH on Solana is $0.000148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.92.

What is the SQUIRE/ZAUTH price change?

Based on the highest-volume DEX market for SQUIRE/ZAUTH on Solana: 10-minute change: +0.00%. 1-hour change: +2.29%. 24-hour change: +8.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SQUIRE/ZAUTH 24h trading volume?

SQUIRE/ZAUTH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $175. Across all DEX markets, the 24h volume is approximately $18.92.

Where is SQUIRE/ZAUTH traded?

SQUIRE/ZAUTH is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SQUIRE?

SQUIRE (Pod the Squire) is the base token in the SQUIRE/ZAUTH trading pair on Solana. Its contract address is EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA. View full SQUIRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZAUTH?

ZAUTH (zauthx402) is the quote token in the SQUIRE/ZAUTH trading pair on Solana. Its contract address is DNhQZ1CE9qZ2FNrVhsCXwQJ2vZG8ufZkcYakTS5Jpump. View full ZAUTH analytics.

How many liquidity pools does SQUIRE/ZAUTH have?

SQUIRE/ZAUTH has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SQUIRE/ZAUTH traders?

The top traders leaderboard tracks 25 wallets that have traded SQUIRE/ZAUTH on Solana. Combined volume is approximately $229.98. The highest-volume wallet traded approximately $36.93. Use the Top Traders tab to identify whales and track smart money flows.

Is SQUIRE/ZAUTH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SQUIRE/ZAUTH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SQUIRE/ZAUTH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SQUIRE/ZAUTH analytics dashboard or trading system. Explore more on the Solana DEX overview.