SHITCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHITCOIN/SOL pair on Solana.

About SHITCOIN/SOL

Base tokenSHITCOIN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHITCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHITCOIN/SOL

Total volume$1,585

Buy volume$900 (37 trades)

Sell volume$686 (13 trades)

Avg trade size$32

Largest trade$163

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 49m 50s ago	$0.000034	BUY	0.81SOL	$67	Pumpfunpump	29X1…BvB5
7h 49m 51s ago	$0.000033	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 49m 51s ago	$0.000033	BUY	1.96SOL	$162.75	Pumpfunpump	29X1…BvB5
7h 49m 52s ago	$0.000032	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 49m 52s ago	$0.000032	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 49m 52s ago	$0.000032	BUY	0.49SOL	$40.69	Pumpfunpump	29X1…BvB5
7h 49m 52s ago	$0.000032	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 49m 53s ago	$0.000032	BUY	0.49SOL	$41.1	Pumpfunpump	29X1…BvB5
7h 49m 54s ago	$0.000032	BUY	0.49SOL	$41.1	Pumpfunpump	29X1…BvB5
7h 49m 54s ago	$0.000032	BUY	0.1SOL	$8.18	Pumpfunpump	29X1…BvB5
7h 49m 56s ago	$0.000032	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 49m 56s ago	$0.000032	BUY	0.02SOL	$1.64	Pumpfunpump	29X1…BvB5
7h 49m 57s ago	$0.000031	SELL	0.76SOL	$63.09	Pumpfunpump	29X1…BvB5
7h 49m 57s ago	$0.000032	SELL	0.82SOL	$67.94	Pumpfunpump	29X1…BvB5
7h 49m 57s ago	$0.000033	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 49m 57s ago	$0.000033	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 49m 57s ago	$0.000033	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 49m 58s ago	$0.000032	SELL	0.08SOL	$6.45	Pumpfunpump	29X1…BvB5
7h 49m 58s ago	$0.000033	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 49m 58s ago	$0.000032	BUY	1.24SOL	$103.04	Pumpfunpump	29X1…BvB5
7h 49m 58s ago	$0.000032	BUY	1.21SOL	$100.39	Pumpfunpump	29X1…BvB5
7h 49m 58s ago	$0.000031	BUY	1.44SOL	$119.74	Pumpfunpump	29X1…BvB5
7h 49m 58s ago	$0.00003	BUY	0.1SOL	$8.22	Pumpfunpump	29X1…BvB5
7h 49m 59s ago	$0.000031	SELL	0.42SOL	$34.71	Pumpfunpump	29X1…BvB5
7h 49m 59s ago	$0.000031	SELL	1.15SOL	$95.31	Pumpfunpump	29X1…BvB5
7h 49m 59s ago	$0.00003	SELL	1.17SOL	$97.57	Pumpfunpump	29X1…BvB5
7h 49m 59s ago	$0.000032	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 50m 0s ago	$0.000032	SELL	0.43SOL	$35.56	Pumpfunpump	29X1…BvB5
7h 50m 0s ago	$0.000032	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 50m 1s ago	$0.000031	SELL	0.23SOL	$18.94	Pumpfunpump	29X1…BvB5
7h 50m 1s ago	$0.000032	SELL	0.24SOL	$20.19	Pumpfunpump	29X1…BvB5
7h 50m 1s ago	$0.000032	BUY	0.1SOL	$8.14	Pumpfunpump	29X1…BvB5
7h 50m 1s ago	$0.000032	BUY	0.68SOL	$56.96	Pumpfunpump	29X1…BvB5
7h 50m 1s ago	$0.000032	SELL	1.76SOL	$146.64	Pumpfunpump	29X1…BvB5
7h 50m 1s ago	$0.000032	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 50m 1s ago	$0.000032	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 50m 2s ago	$0.000033	BUY	0.1SOL	$8.14	Pumpfunpump	29X1…BvB5
7h 50m 3s ago	$0.000033	BUY	0.01SOL	$0.83	Pumpfunpump	29X1…BvB5
7h 50m 3s ago	$0.000033	SELL	0.27SOL	$22.44	Pumpfunpump	29X1…BvB5
7h 50m 3s ago	$0.000033	SELL	0.26SOL	$21.24	Pumpfunpump	29X1…BvB5
7h 50m 3s ago	$0.000033	BUY	0.1SOL	$8.22	Pumpfunpump	29X1…BvB5
7h 50m 4s ago	$0.000033	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 50m 4s ago	$0.000033	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 50m 5s ago	$0.000033	BUY	0.009877SOL	$0.82	Pumpfunpump	29X1…BvB5
7h 50m 5s ago	$0.000033	BUY	0.49SOL	$41.11	Pumpfunpump	29X1…BvB5
7h 50m 5s ago	$0.000033	SELL	0.67SOL	$55.79	Pumpfunpump	29X1…BvB5
7h 50m 5s ago	$0.000033	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 50m 5s ago	$0.000033	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 50m 6s ago	$0.000033	BUY	0.000098SOL	$0.008137	Pumpfunpump	29X1…BvB5
7h 50m 6s ago	$0.000033	BUY	0.98SOL	$81.37	Pumpfunpump	29X1…BvB5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$1.57K	53.85M	20.66M	$74.51M
64hP…4AEz	$1.04K	35.78M	31.89M	$67.67M
Hn6v…zFJ6	$976.26	47.24M	0	$47.24M
omeg…XAfq	$885.51	30.51M	27.71M	$58.22M
Gtf6…rxd7	$878.84	24.26M	24.26M	$48.52M
EZAC…W7MA	$853.14	24.19M	24.19M	$48.38M
44uy…gDGs	$812.05	22.8M	22.8M	$45.6M
6iZL…9sWc	$692.58	27.56M	27.56M	$55.12M
7uwX…LJ6o	$668.52	0	29.38M	$29.38M
EgQX…77aq	$657.1	14.57M	14.57M	$29.14M
ERnG…obAK	$652.83	17.26M	8.69M	$25.96M
2pQt…b1my	$577.84	19.01M	16.63M	$35.64M
CPZ1…p5mm	$498.44	12.81M	10.09M	$22.91M
5T22…mwEP	$492.76	19.25M	0	$19.25M
7VHg…2exL	$488.24	19.47M	0	$19.47M
8V6A…5gUc	$482.57	12.61M	12.61M	$25.21M
FYTV…bNto	$465.73	17.4M	17.4M	$34.81M
GZ4V…CEVo	$463.96	12.35M	12.35M	$24.71M
8ZfZ…xve3	$444.62	12.48M	12.48M	$24.96M
H7rU…zcZE	$435.7	0	32.21M	$32.21M
2n7a…xNpr	$434.36	8.88M	8.88M	$17.75M
5VTG…MTxw	$414.6	8.94M	8.94M	$17.88M
2oct…hv3t	$406.64	10.75M	10.75M	$21.5M
B9L8…5YSP	$364.18	12.88M	9.66M	$22.55M
5bdH…B8dE	$355.69	17.95M	17.95M	$35.89M
7b88…Lv38	$352.89	14.82M	14.82M	$29.64M
2SN2…P8NX	$351.16	12.32M	9.24M	$21.56M
3Uv2…9hTs	$350.16	18.28M	4.57M	$22.84M
sdQ3…WBng	$346.49	13.14M	13.14M	$26.28M
4u2W…n3tA	$336.93	16.53M	13.16M	$29.7M
AHYm…oktk	$328.71	13.36M	0	$13.36M
DPPY…HFGV	$327.49	6.98M	6.98M	$13.97M
2LN5…121R	$325.45	12.42M	0	$12.42M
BXDa…sz8t	$325.42	12.65M	0	$12.65M
9kLR…u8ce	$323.28	8.86M	5.39M	$14.24M
HYW8…jvPa	$305.21	13.25M	13.25M	$26.5M
J21a…zK5H	$289.21	10.58M	10.39M	$20.97M
9HaY…93Qx	$288.99	15.58M	0	$15.58M
96YE…gTxS	$285.98	1.45M	23.72M	$25.17M
3Q2a…iJgk	$285.78	6.82M	5.12M	$11.94M
Ahgy…wEqN	$279	9.97M	9.91M	$19.88M
CXdZ…oKmv	$273.82	13.95M	13.95M	$27.9M
97SJ…MYes	$273.69	4.68M	32.11M	$36.79M
8AtQ…venm	$272.43	11.64M	11.64M	$23.28M
2Tse…2NwZ	$269.79	8.21M	4.11M	$12.32M
Bxoj…c7A6	$254.7	8.66M	6.98M	$15.63M
CErh…Vj8H	$247.63	6.5M	3.53M	$10.04M
7WpU…SxRF	$246.9	23.57M	0	$23.57M
Arxf…f81H	$243.32	0	24.34M	$24.34M
24gc…2AgR	$240.51	10.97M	5.91M	$16.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	29X1…BvB5	-	$0.16

Get API

SHITCOIN/SOL FAQ

Frequently asked questions about the SHITCOIN/SOL trading pair on Solana

What is the SHITCOIN/SOL trading pair?

SHITCOIN/SOL is a DEX trading pair on Solana where SHITCOIN is swapped against SOL (Solana).

What is the current SHITCOIN/SOL price?

The most recent on-chain trade price for SHITCOIN/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHITCOIN/SOL 24h trading volume?

SHITCOIN/SOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.59K.

What is SHITCOIN?

SHITCOIN is the base token in the SHITCOIN/SOL trading pair on Solana. Its contract address is EN2VBQLTdUsn61MezwBiEBA1DnaDLY5CH87KA59bpump. View full SHITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHITCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHITCOIN/SOL have?

SHITCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHITCOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHITCOIN/SOL on Solana. Combined volume is approximately $31.01K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHITCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHITCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHITCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHITCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.