UFC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFC/WSOL pair on Solana.

About UFC/WSOL

Base tokenUFC (UFC Memes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UFC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFC/WSOL

Total volume$26,884

Buy volume$13,704 (29 trades)

Sell volume$13,180 (21 trades)

Avg trade size$538

Largest trade$696

Latest price$0.000039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 56m 59s ago	$0.000039	BUY	0.004303WSOL	$0.37	Pumpswap	82d8…3iTe
6h 56m 59s ago	$0.000039	BUY	0.004203WSOL	$0.36	Pumpswap	82d8…3iTe
6h 57m 2s ago	$0.000039	BUY	0.00424WSOL	$0.36	Pumpswap	82d8…3iTe
6h 57m 4s ago	$0.00004	SELL	7.86WSOL	$674.38	Pumpswap	82d8…3iTe
6h 57m 4s ago	$0.000039	BUY	0.001541WSOL	$0.13	Pumpswap	82d8…3iTe
6h 57m 4s ago	$0.00004	BUY	6.86WSOL	$588.53	Pumpswap	82d8…3iTe
6h 57m 5s ago	$0.00004	SELL	7.02WSOL	$602.1	Pumpswap	82d8…3iTe
6h 57m 5s ago	$0.00004	BUY	7.91WSOL	$678.57	Pumpswap	82d8…3iTe
6h 57m 6s ago	$0.00004	SELL	6.85WSOL	$588.08	Pumpswap	82d8…3iTe
6h 57m 6s ago	$0.00004	SELL	6.74WSOL	$578.37	Pumpswap	82d8…3iTe
6h 57m 6s ago	$0.00004	BUY	6.64WSOL	$570.24	Pumpswap	82d8…3iTe
6h 57m 6s ago	$0.00004	BUY	7.31WSOL	$627.03	Pumpswap	82d8…3iTe
6h 57m 6s ago	$0.00004	SELL	7.46WSOL	$640.38	Pumpswap	82d8…3iTe
6h 57m 6s ago	$0.00004	BUY	6.97WSOL	$597.94	Pumpswap	82d8…3iTe
6h 57m 7s ago	$0.00004	SELL	6.87WSOL	$590.05	Pumpswap	82d8…3iTe
6h 57m 7s ago	$0.00004	BUY	7.17WSOL	$615.18	Pumpswap	82d8…3iTe
6h 57m 7s ago	$0.00004	SELL	7.48WSOL	$642.3	Pumpswap	82d8…3iTe
6h 57m 7s ago	$0.00004	BUY	6.78WSOL	$581.54	Pumpswap	82d8…3iTe
6h 57m 8s ago	$0.00004	SELL	7.49WSOL	$642.67	Pumpswap	82d8…3iTe
6h 57m 8s ago	$0.00004	BUY	7.78WSOL	$668.07	Pumpswap	82d8…3iTe
6h 57m 9s ago	$0.00004	SELL	7.06WSOL	$605.9	Pumpswap	82d8…3iTe
6h 57m 9s ago	$0.00004	BUY	7.48WSOL	$642.37	Pumpswap	82d8…3iTe
6h 57m 10s ago	$0.00004	SELL	8WSOL	$686.96	Pumpswap	82d8…3iTe
6h 57m 10s ago	$0.00004	BUY	7.36WSOL	$631.8	Pumpswap	82d8…3iTe
6h 57m 11s ago	$0.00004	SELL	7WSOL	$600.37	Pumpswap	82d8…3iTe
6h 57m 11s ago	$0.00004	SELL	7.29WSOL	$625.41	Pumpswap	82d8…3iTe
6h 57m 11s ago	$0.00004	BUY	7.58WSOL	$650.23	Pumpswap	82d8…3iTe
6h 57m 11s ago	$0.00004	BUY	7.74WSOL	$664.72	Pumpswap	82d8…3iTe
6h 57m 11s ago	$0.000039	SELL	6.85WSOL	$587.66	Pumpswap	82d8…3iTe
6h 57m 11s ago	$0.000039	BUY	0.003177WSOL	$0.27	Pumpswap	82d8…3iTe
6h 57m 11s ago	$0.000039	BUY	0.003239WSOL	$0.28	Pumpswap	82d8…3iTe
6h 57m 11s ago	$0.00004	BUY	7.12WSOL	$611.44	Pumpswap	82d8…3iTe
6h 57m 12s ago	$0.00004	SELL	8.11WSOL	$695.73	Pumpswap	82d8…3iTe
6h 57m 12s ago	$0.00004	BUY	7.54WSOL	$646.73	Pumpswap	82d8…3iTe
6h 57m 12s ago	$0.00004	SELL	6.94WSOL	$595.83	Pumpswap	82d8…3iTe
6h 57m 12s ago	$0.00004	BUY	6.88WSOL	$590.72	Pumpswap	82d8…3iTe
6h 57m 13s ago	$0.00004	BUY	7.45WSOL	$639.6	Pumpswap	82d8…3iTe
6h 57m 13s ago	$0.00004	SELL	7.41WSOL	$636.22	Pumpswap	82d8…3iTe
6h 57m 14s ago	$0.00004	SELL	7.96WSOL	$682.77	Pumpswap	82d8…3iTe
6h 57m 14s ago	$0.00004	SELL	7.48WSOL	$641.93	Pumpswap	82d8…3iTe
6h 57m 14s ago	$0.00004	BUY	6.51WSOL	$559.02	Pumpswap	82d8…3iTe
6h 57m 14s ago	$0.00004	BUY	6.8WSOL	$583.64	Pumpswap	82d8…3iTe
6h 57m 14s ago	$0.00004	SELL	7.17WSOL	$615.06	Pumpswap	82d8…3iTe
6h 57m 14s ago	$0.00004	SELL	7.47WSOL	$640.84	Pumpswap	82d8…3iTe
6h 57m 14s ago	$0.00004	BUY	7.64WSOL	$655.54	Pumpswap	82d8…3iTe
6h 57m 14s ago	$0.00004	BUY	7.93WSOL	$680.47	Pumpswap	82d8…3iTe
6h 57m 15s ago	$0.00004	SELL	7.07WSOL	$606.75	Pumpswap	82d8…3iTe
6h 57m 15s ago	$0.00004	BUY	6.52WSOL	$559.63	Pumpswap	82d8…3iTe
6h 57m 16s ago	$0.00004	BUY	7.68WSOL	$658.9	Pumpswap	82d8…3iTe
6h 57m 16s ago	$0.000039	BUY	0.001663WSOL	$0.14	Pumpswap	82d8…3iTe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HvxR…jvFh	$88.28K	1.22B	1.2B	$2.42B
BZCM…HocW	$79.96K	1.08B	1.08B	$2.16B
4yFC…c4mW	$74.53K	1.01B	1B	$2.01B
Husa…6eWU	$72.44K	1B	991.73M	$1.99B
57ss…2Zkt	$71.58K	964.36M	963.62M	$1.93B
3hiw…r3gs	$71.06K	995.73M	980.24M	$1.98B
9Vze…9g7u	$70.99K	994.28M	991.24M	$1.99B
BimJ…wKbn	$70.82K	966.44M	954.54M	$1.92B
6FPf…6L5M	$70.25K	948.78M	947.53M	$1.9B
EtB5…zwnT	$69.95K	951.11M	945.63M	$1.9B
AiFT…jQNd	$69.79K	954.92M	937.18M	$1.89B
36qa…vLvy	$68.55K	925.59M	915.76M	$1.84B
2BFq…W7Um	$65.91K	898.52M	897.64M	$1.8B
FCUR…qkbv	$65.61K	890.59M	875.52M	$1.77B
G9LM…dFaU	$63.7K	862.05M	861.37M	$1.72B
LPfq…k75Y	$62K	862.73M	850.45M	$1.71B
9Qsa…hfMR	$60.89K	834.69M	830.56M	$1.67B
7Mmo…N299	$60.76K	827.84M	826.93M	$1.65B
HBuK…yrMW	$60.37K	824.48M	823.27M	$1.65B
4LAH…925f	$60.24K	813.8M	811.27M	$1.63B
FBMs…5Ken	$58.2K	804.74M	801.85M	$1.61B
8gjF…m3ic	$56.07K	759.6M	758.94M	$1.52B
GhBB…nvhq	$55.33K	766.17M	765.16M	$1.53B
AtMH…gTje	$55.1K	741.17M	736.81M	$1.48B
EUxm…89Xj	$54.48K	744.52M	743.53M	$1.49B
3r4C…gJcj	$53.38K	737.4M	733.58M	$1.47B
5xtH…uhTJ	$51.14K	704.74M	689.62M	$1.39B
8CcM…AjHp	$48.06K	657.75M	656.08M	$1.31B
J9zR…PoCY	$42.1K	582.21M	580.44M	$1.16B
9WCH…jfNf	$28.26K	383.2M	381.41M	$764.61M
CL1D…L2aE	$1.71K	90.84M	0	$90.84M
B2Fd…7ZZZ	$3.36	46.5K	46.47K	$92.97K
9umK…5HLA	$2.81	48.97K	48.94K	$97.91K
J4fN…P8J9	$2.43	43.16K	43.14K	$86.3K
yuan…7CvL	$2.13	41.22K	40.97K	$82.19K
3idv…bdg6	$1.94	37.5K	37.48K	$74.97K
Aec9…nt65	$0.51	24.77K	0	$24.77K
EMBu…b1YB	$0.48	23.03K	0	$23.03K
G3So…nCjT	$0.46	22.04K	0	$22.04K
8KJb…gbkm	$0.43	10.79K	0	$10.79K
FTEP…g7dT	$0.43	12.8K	0	$12.8K
CoES…Fqnt	$0.43	13.3K	0	$13.3K
9BMa…A8Gr	$0.43	13.05K	0	$13.05K
9yty…fbBW	$0.43	11.12K	0	$11.12K
Dhk3…XjfZ	$0.43	12.34K	0	$12.34K
EDxC…2NH9	$0.42	10.59K	0	$10.59K
DRa5…Rkpg	$0.42	13.11K	0	$13.11K
AfEt…eyJR	$0.42	10.95K	0	$10.95K
CjBq…LSLX	$0.42	11.95K	0	$11.95K
8HHS…sjAv	$0.42	12.13K	0	$12.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UFC/WSOL FAQ

Frequently asked questions about the UFC/WSOL trading pair on Solana

What is the UFC/WSOL trading pair?

UFC/WSOL is a DEX trading pair on Solana where UFC (UFC Memes) is swapped against WSOL (Wrapped Solana).

What is the current UFC/WSOL price?

The most recent on-chain trade price for UFC/WSOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UFC/WSOL 24h trading volume?

UFC/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $26.88K.

What is UFC?

UFC (UFC Memes) is the base token in the UFC/WSOL trading pair on Solana. Its contract address is EMv9XJmvHa4TirZP6ExTmmarcfEHsmLeRN5kysv3UncL. View full UFC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UFC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UFC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UFC/WSOL on Solana. Combined volume is approximately $1.88M. The highest-volume wallet traded approximately $88.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UFC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.