INGRID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the INGRID/SOL pair on Solana.

About INGRID/SOL

Base tokenINGRID (イングリッド )
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:03:00SolanaPumpfunSELLINGRID
SOL
1.06M-0.03$2.85100
HbU7…VvWU
10/04 07:13:00SolanaPumpfunSELLINGRID
SOL
6.99M-0.22$18.55100
HbU7…VvWU
09/04 19:53:00SolanaPumpfunSELLINGRID
SOL
1.45M-0.05$3.93100
HbU7…VvWU
09/04 04:24:00SolanaPumpfunSELLINGRID
SOL
65.23M-2.25$184.26300
HbU7…VvWU
08/04 02:57:00SolanaPumpfunBUYINGRID
SOL
5.32M-0.2$16.71200
HbU7…VvWU
08/04 02:19:00SolanaPumpfunSELLINGRID
SOL
18.12M-0.68$57.39100
HbU7…VvWU
07/04 02:54:00SolanaPumpfunBUYINGRID
SOL
6.12K-0.000236$0.02200
HbU7…VvWU
06/04 14:38:00SolanaPumpfunSELLINGRID
SOL
81.13K-0.003097$0.25100
HbU7…VvWU
06/04 13:15:00SolanaPumpfunSELLINGRID
SOL
1.11M-0.04$3.5100
HbU7…VvWU
05/04 11:52:00SolanaPumpfunSELLINGRID
SOL
1.17M-0.04$3.57100
HbU7…VvWU
05/04 11:43:00SolanaPumpfunSELLINGRID
SOL
4.67M-0.18$14.4100
HbU7…VvWU
05/04 06:47:00SolanaPumpfunBUYINGRID
SOL
1.11M-0.04$3.46100
HbU7…VvWU
05/04 06:27:00SolanaPumpfunSELLINGRID
SOL
20.14K-0.000779$0.06100
HbU7…VvWU
05/04 02:30:00SolanaPumpfunSELLINGRID
SOL
70.87K-0.002741$0.22100
HbU7…VvWU
05/04 01:40:00SolanaPumpfunSELLINGRID
SOL
19.56M-0.77$62.28100
HbU7…VvWU
04/04 18:29:00SolanaPumpfunSELLINGRID
SOL
63.64M-2.85$230.01200
HbU7…VvWU
04/04 18:09:00SolanaPumpfunSELLINGRID
SOL
23.04M-1.14$92.4200
HbU7…VvWU
04/04 16:31:00SolanaPumpfunBUYINGRID
SOL
7.66M-0.39$31.71200
HbU7…VvWU
04/04 16:31:00SolanaPumpfunSELLINGRID
SOL
14.17M-0.72$58.57100
HbU7…VvWU
04/04 16:29:00SolanaPumpfunBUYINGRID
SOL
19.56M-1$81.23100
HbU7…VvWU
04/04 16:27:00SolanaPumpfunBUYINGRID
SOL
6.99M-0.35$28.08100
HbU7…VvWU
04/04 13:16:00SolanaPumpfunSELLINGRID
SOL
12.21M-0.47$37.59100
HbU7…VvWU
04/04 13:11:00SolanaPumpfunSELLINGRID
SOL
4.59M-0.18$14.4100
HbU7…VvWU
04/04 13:10:00SolanaPumpfunSELLINGRID
SOL
7.7M-0.31$24.48100
HbU7…VvWU
04/04 07:46:00SolanaPumpfunSELLINGRID
SOL
507.93K-0.02$1.83200
HbU7…VvWU
04/04 07:25:00SolanaPumpfunSELLINGRID
SOL
1.85M-0.08$6.67100
HbU7…VvWU
04/04 06:01:00SolanaPumpfunSELLINGRID
SOL
2.53M-0.11$9.19100
HbU7…VvWU
04/04 05:30:00SolanaPumpfunSELLINGRID
SOL
15.09M-0.7$55.94100
HbU7…VvWU
04/04 05:22:00SolanaPumpfunSELLINGRID
SOL
21.61M-1.05$83.76100
HbU7…VvWU
04/04 04:45:00SolanaPumpfunBUYINGRID
SOL
3.2M-0.16$12.84100
HbU7…VvWU
04/04 04:38:00SolanaPumpfunSELLINGRID
SOL
23.87M-1.21$97.29100
HbU7…VvWU
04/04 04:30:00SolanaPumpfunBUYINGRID
SOL
9.46M-0.5$39.75100
HbU7…VvWU
04/04 04:11:00SolanaPumpfunSELLINGRID
SOL
1.82M-0.09$7.49100
HbU7…VvWU
04/04 04:05:00SolanaPumpfunSELLINGRID
SOL
14.46M-0.76$60.63200
HbU7…VvWU
04/04 03:51:00SolanaPumpfunSELLINGRID
SOL
16.26M-0.88$70.93100
HbU7…VvWU
04/04 03:36:00SolanaPumpfunSELLINGRID
SOL
710.05K-0.04$3.17100
HbU7…VvWU
04/04 03:24:00SolanaPumpfunSELLINGRID
SOL
13.6M-0.77$61.83500
HbU7…VvWU
04/04 03:19:00SolanaPumpfunSELLINGRID
SOL
20.09M-1.19$95.59100
HbU7…VvWU
04/04 03:04:00SolanaPumpfunSELLINGRID
SOL
3.32M-0.2$16.31100
HbU7…VvWU
04/04 02:38:00SolanaPumpfunSELLINGRID
SOL
5.42M-0.34$26.92400
HbU7…VvWU
04/04 02:30:00SolanaPumpfunBUYINGRID
SOL
13.45M-0.83$66.91500
HbU7…VvWU
04/04 02:24:00SolanaPumpfunSELLINGRID
SOL
15.63M-0.96$77.08100
HbU7…VvWU
04/04 01:45:00SolanaPumpfunSELLINGRID
SOL
785.04K-0.05$3.96100
HbU7…VvWU
04/04 01:36:00SolanaPumpfunSELLINGRID
SOL
1.95M-0.12$9.88100
HbU7…VvWU
04/04 01:31:00SolanaPumpfunSELLINGRID
SOL
178.06K-0.01$0.9100
HbU7…VvWU
04/04 01:23:00SolanaPumpfunSELLINGRID
SOL
66.14K-0.004193$0.34100
HbU7…VvWU
04/04 01:21:00SolanaPumpfunSELLINGRID
SOL
14.93M-0.97$77.42100
HbU7…VvWU
04/04 01:14:00SolanaPumpfunBUYINGRID
SOL
548.81K-0.04$2.93100
HbU7…VvWU
04/04 01:11:00SolanaPumpfunSELLINGRID
SOL
4.73M-0.31$25.16100
HbU7…VvWU
04/04 01:10:00SolanaPumpfunSELLINGRID
SOL
7.32M-0.5$39.66100
HbU7…VvWU

INGRID/SOL FAQ

Frequently asked questions about the INGRID/SOL trading pair on Solana

What is the INGRID/SOL trading pair?
INGRID/SOL is a DEX trading pair on Solana where INGRID (イングリッド ) is swapped against SOL (Solana).
What is INGRID?
INGRID (イングリッド ) is the base token in the INGRID/SOL trading pair on Solana. Its contract address is EMu71cyW78yCkgHBjX7D6pMWX36M9XXVLQe71sFypump. View full INGRID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the INGRID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is INGRID/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for INGRID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get INGRID/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INGRID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.