EMqt…n6jQ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMqt…n6jQ/So11…1112 pair on Solana.

About EMqt…n6jQ/So11…1112

Base tokenEMqt…n6jQ
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 19:43:00SolanaMeteoraBUY202714.36K-9.57$806.451200
13/04 19:43:00SolanaMeteoraSELL202720.16K-13.41$1.13K1300
13/04 19:42:00SolanaMeteoraBUY202716.64K-11.05$930.641500
13/04 19:42:00SolanaMeteoraSELL202710.92K-7.27$612.52800
13/04 19:41:00SolanaMeteoraBUY202717.94K-11.86$999.071200
13/04 19:41:00SolanaMeteoraSELL202723.8K-15.73$1.33K1400
13/04 19:40:00SolanaMeteoraSELL202713.53K-9$757.95800
13/04 19:40:00SolanaMeteoraBUY202716.46K-10.95$922.381100
13/04 19:39:00SolanaMeteoraSELL202714.11K-9.56$805.01700
13/04 19:39:00SolanaMeteoraBUY20276.08K-4.14$348.59700
13/04 19:38:00SolanaMeteoraSELL20277.65K-5.18$436.54800
13/04 19:38:00SolanaMeteoraBUY202711.86K-8.05$678.241300
13/04 19:37:00SolanaMeteoraSELL20277.05K-4.73$398.05600
13/04 19:37:00SolanaMeteoraBUY20278.81K-5.91$498.07900
13/04 19:36:00SolanaMeteoraBUY202715.94K-10.53$886.821300
13/04 19:36:00SolanaMeteoraSELL202711.47K-7.57$638.08800
13/04 19:35:00SolanaMeteoraBUY202710.41K-6.82$574.641000
13/04 19:35:00SolanaMeteoraSELL20279.47K-6.21$523.46600
13/04 19:34:00SolanaMeteoraBUY202716.29K-10.55$888.341300
13/04 19:34:00SolanaMeteoraSELL202715.42K-9.98$840.75800
13/04 19:33:00SolanaMeteoraSELL20279.41K-6.13$516.61800
13/04 19:33:00SolanaMeteoraBUY20275.72K-3.72$313.61500
13/04 19:32:00SolanaMeteoraSELL20272.59K-1.64$138.12200
13/04 19:32:00SolanaMeteoraBUY20279.22K-5.82$489.99800
13/04 19:31:00SolanaMeteoraSELL202710.54K-6.37$536.91700
13/04 19:31:00SolanaMeteoraBUY202716.27K-9.88$832.011000
13/04 19:30:00SolanaMeteoraBUY202724.84K-15.01$1.26K1200
13/04 19:30:00SolanaMeteoraSELL202720.31K-12.32$1.04K1200
13/04 19:29:00SolanaMeteoraSELL202713.45K-7.96$664.8900
13/04 19:29:00SolanaMeteoraBUY202724.61K-14.36$1.2K1500
13/04 19:28:00SolanaMeteoraBUY202715.35K-8.62$719.39800
13/04 19:28:00SolanaMeteoraSELL202718.45K-10.36$864.79900
13/04 19:27:00SolanaMeteoraBUY202722.81K-12.56$1.05K1300
13/04 19:27:00SolanaMeteoraSELL202715.43K-8.45$705.541100
13/04 19:26:00SolanaMeteoraBUY202732.02K-17.36$1.45K1700
13/04 19:26:00SolanaMeteoraSELL202726.98K-14.63$1.22K1000
13/04 19:25:00SolanaMeteoraBUY202724.07K-12.51$1.04K1300
13/04 19:25:00SolanaMeteoraSELL202713.71K-7.11$593.52900
13/04 19:24:00SolanaMeteoraSELL202721.96K-11.03$920.81000
13/04 19:24:00SolanaMeteoraBUY202720.85K-10.46$873.61300
13/04 19:23:00SolanaMeteoraSELL202713.71K-7.02$586.43600
13/04 19:23:00SolanaMeteoraBUY202719.27K-9.84$821.311100
13/04 19:22:00SolanaMeteoraBUY202731.96K-15.96$1.33K1600
13/04 19:22:00SolanaMeteoraSELL202722.24K-11.21$935.61000
13/04 19:21:00SolanaMeteoraSELL202724.38K-11.73$979.47900
13/04 19:21:00SolanaMeteoraBUY202718.17K-8.72$727.771100
13/04 19:20:00SolanaMeteoraBUY202735.33K-16.84$1.41K1800
13/04 19:20:00SolanaMeteoraSELL202724.19K-11.49$959.431200
13/04 19:19:00SolanaMeteoraSELL202716K-7.55$630.62900
13/04 19:19:00SolanaMeteoraBUY202720.98K-9.86$823.121000

EMqt…n6jQ/So11…1112 FAQ

Frequently asked questions about the EMqt…n6jQ/So11…1112 trading pair on Solana

What is the EMqt…n6jQ/So11…1112 trading pair?
EMqt…n6jQ/So11…1112 is a DEX trading pair on Solana where EMqt…n6jQ is swapped against So11…1112.
What is EMqt…n6jQ?
EMqt…n6jQ is the base token in the EMqt…n6jQ/So11…1112 trading pair on Solana. Its contract address is EMqtm4MHvhr9E3XC8iaLN1429aB8Go2YmJieqyF6n6jQ. View full EMqt…n6jQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the EMqt…n6jQ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is EMqt…n6jQ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMqt…n6jQ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EMqt…n6jQ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMqt…n6jQ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.