Memecoins/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memecoins/WSOL pair on Solana.

About Memecoins/WSOL

Base tokenMemecoins (2024 Memecoins)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memecoins/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memecoins/WSOL

Total volume$1,274

Buy volume$151 (31 trades)

Sell volume$1,123 (19 trades)

Avg trade size$25

Largest trade$265

Latest price$0.000007

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.9% · Sell 88.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000007	SELL	0.4WSOL	$34.62	Pumpswap	Dnbz…zZiF
11s ago	$0.000007	BUY	0.36WSOL	$30.65	Pumpswap	Dnbz…zZiF
11s ago	$0.000007	BUY	0.00978WSOL	$0.84	Pumpswap	Dnbz…zZiF
13s ago	$0.000007	BUY	0.00978WSOL	$0.84	Pumpswap	Dnbz…zZiF
13s ago	$0.000007	BUY	0.000995WSOL	$0.09	Jupiter	-
13s ago	$0.000007	BUY	0.000983WSOL	$0.08	Pumpswap	Dnbz…zZiF
15s ago	$0.000007	BUY	0.00978WSOL	$0.84	Pumpswap	Dnbz…zZiF
16s ago	$0.000007	BUY	0.2WSOL	$16.81	Pumpswap	Dnbz…zZiF
16s ago	$0.000007	BUY	0.00978WSOL	$0.84	Pumpswap	Dnbz…zZiF
17s ago	$0.000007	BUY	0.00978WSOL	$0.84	Pumpswap	Dnbz…zZiF
33s ago	$0.000007	BUY	0.000293WSOL	$0.03	Pumpswap	Dnbz…zZiF
33s ago	$0.000007	BUY	0.00995WSOL	$0.86	Jupiter	-
33s ago	$0.000007	BUY	0.009829WSOL	$0.84	Pumpswap	Dnbz…zZiF
33s ago	$0.000007	BUY	0.000201WSOL	$0.02	Pumpswap	Dnbz…zZiF
33s ago	$0.000007	SELL	0.00021WSOL	$0.02	Meteora	AmDD…r8HT
34s ago	$0.000007	SELL	2.45WSOL	$210.72	Pumpswap	Dnbz…zZiF
50s ago	$0.000007	BUY	0.000978WSOL	$0.08	Pumpswap	Dnbz…zZiF
58s ago	$0.000008	SELL	1.87WSOL	$160.57	Pumpswap	Dnbz…zZiF
1m 10s ago	$0.000008	BUY	0.2WSOL	$16.81	Pumpswap	Dnbz…zZiF
1m 18s ago	$0.000008	BUY	0.00978WSOL	$0.84	Pumpswap	Dnbz…zZiF
1m 18s ago	$0.000008	BUY	0.00978WSOL	$0.84	Pumpswap	Dnbz…zZiF
1m 26s ago	$0.000008	BUY	0.05WSOL	$4.2	Pumpswap	Dnbz…zZiF
1m 32s ago	$0.000008	SELL	0.11WSOL	$9.62	Pumpswap	Dnbz…zZiF
1m 36s ago	$0.000008	SELL	0.05WSOL	$4	OKX	-
1m 36s ago	$0.000008	SELL	0.05WSOL	$4.03	Pumpswap	Dnbz…zZiF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$257.64K	8K	$0.00	-41.17%	-48.62%	-81.38%
Jupiter	$14.89K	634	$0.00	-40.93%	-48.17%	-25.32%
OKX	$3.77K	140	$0.00	-30.57%	-43.54%	+1.99%
Meteora	$0.35	17	$0.00	0.00%	-31.52%	-87.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Scw…ms4q	$6.6K	83.73M	114.5M	$198.23M
ARu4…5SZn	$5.92K	161.04M	166.66M	$327.7M
BaXj…uetC	$3.81K	71.03M	83.44M	$154.47M
9tRP…bDNv	$3.58K	58.65M	54.36M	$113.01M
HUqy…ChYg	$3.35K	102.82M	140.77M	$243.6M
CziN…M7rB	$3.33K	61.01M	44.36M	$105.38M
Dpmg…A9LU	$2.58K	22.26M	22.26M	$44.53M
tefs…umyf	$2.28K	29.93M	29.93M	$59.85M
H2dV…qpRw	$2.27K	19.84M	41.14M	$60.98M
47CA…bNb1	$2.22K	90.66M	77.27M	$167.92M
2tgU…JUvY	$2.02K	67.01M	62.98M	$129.99M
FQU1…MJG1	$2.02K	50.72M	67.47M	$118.18M
CiQi…33T9	$1.98K	24.85M	24.85M	$49.7M
Hebe…HorW	$1.9K	23.42M	23.42M	$46.84M
STor…SPwk	$1.88K	30.03M	30.03M	$60.06M
A4wv…Yyzw	$1.8K	28.81M	28.97M	$57.78M
831y…eoEs	$1.78K	27.05M	27.05M	$54.09M
Mazx…CsVA	$1.76K	23.65M	23.65M	$47.29M
ARAR…qi89	$1.73K	18.78M	12.9M	$31.67M
CvAE…Bqw9	$1.64K	44.66M	44.66M	$89.33M
5ReU…sXHV	$1.64K	52.64M	52.64M	$105.29M
Ar2Y…ro1x	$1.52K	31.88M	31.88M	$63.76M
DULT…knL8	$1.52K	17.82M	17.82M	$35.64M
4jBX…ptFp	$1.5K	54.13M	54.13M	$108.27M
5i1y…H3Mq	$1.48K	14.03M	31.31M	$45.35M
AgYs…t5CG	$1.47K	21.44M	16.58M	$38.01M
5awH…xLMV	$1.47K	36.21M	36.21M	$72.42M
bGtR…es4i	$1.46K	32.82M	11.99M	$44.81M
B3wa…wzMh	$1.44K	17.25M	17.25M	$34.49M
J948…bK98	$1.41K	26.36M	14.72M	$41.08M
E59X…grw8	$1.4K	1.64M	27.44M	$29.08M
13WZ…jux2	$1.39K	18.91M	18.91M	$37.81M
6nU2…QCy4	$1.39K	14.39M	14.39M	$28.79M
ACTb…y831	$1.29K	20.72M	41.92M	$62.64M
94Kk…4vvJ	$1.26K	25.21M	25.21M	$50.42M
912i…pSgN	$1.26K	22.52M	22.52M	$45.05M
35ds…Mvji	$1.25K	78.54M	12.91M	$91.45M
BKwN…4mbY	$1.25K	30.43M	30.93M	$61.37M
DZbg…xR66	$1.21K	26.18M	21.64M	$47.82M
DC3V…Ei9f	$1.21K	690.01K	21.6M	$22.29M
FxRT…Bc25	$1.16K	31.08M	31.08M	$62.15M
EM1Z…kyeU	$1.16K	13.89M	13.89M	$27.77M
73dd…jtYP	$1.15K	25.7M	25.7M	$51.39M
BrBt…PExq	$1.14K	20.21M	20.21M	$40.42M
Hzdt…pAQC	$1.13K	24.44M	28.32M	$52.76M
kEFi…8XDf	$1.12K	19.84M	19.84M	$39.69M
5b8c…XZAw	$1.1K	27.57M	27.57M	$55.15M
5CFA…oPoL	$1.09K	23.99M	29.31M	$53.3M
CkMd…oueF	$1.07K	43.17M	42.41M	$85.58M
EzPf…Eqe4	$1.05K	33.73M	38.32M	$72.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Dnbz…zZiF	-	$3.23K
Meteora	AmDD…r8HT	-	$0.95

Get API

Memecoins/WSOL FAQ

Frequently asked questions about the Memecoins/WSOL trading pair on Solana

What is the Memecoins/WSOL trading pair?

Memecoins/WSOL is a DEX trading pair on Solana where Memecoins (2024 Memecoins) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Memecoins/WSOL price?

The most recent on-chain trade price for Memecoins/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $276.3K.

What is the Memecoins/WSOL price change?

Based on the highest-volume DEX market for Memecoins/WSOL on Solana: 10-minute change: -41.17%. 1-hour change: -48.62%. 24-hour change: -81.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memecoins/WSOL 24h trading volume?

Memecoins/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $276.3K.

Where is Memecoins/WSOL traded?

Memecoins/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Memecoins?

Memecoins (2024 Memecoins) is the base token in the Memecoins/WSOL trading pair on Solana. Its contract address is EMjS9LPn6658zzm5oTW8PMonMbFTkrKrWDv2zriwpump. View full Memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Memecoins/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Memecoins/WSOL have?

Memecoins/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memecoins/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memecoins/WSOL on Solana. Combined volume is approximately $135.32K. The highest-volume wallet traded approximately $6.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is Memecoins/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memecoins/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memecoins/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memecoins/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.