UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

UGOR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7zss…tcnE
-$0.33
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:12:00SolanaMeteoraSELLUGOR
WSOL
110.66M-0.000055$0.004488100
7zss…tcnE
07/04 21:30:00SolanaJupiterSELLUGOR
WSOL
16.74M-0.00001$0.000792100-
07/04 21:30:00SolanaMeteoraSELLUGOR
WSOL
16.74M-0.00001$0.000792100
7zss…tcnE
06/04 22:47:00SolanaMeteoraSELLUGOR
WSOL
45.3M-0.000028$0.00225100
7zss…tcnE
04/04 18:27:00SolanaJupiterSELLUGOR
WSOL
520.56M-0.000998$0.08100-
04/04 18:27:00SolanaMeteoraSELLUGOR
WSOL
520.56M-0.000998$0.08100
7zss…tcnE
04/04 18:27:00SolanaMeteoraBUYUGOR
WSOL
15.56M-0.00001$0.000809100
7zss…tcnE
04/04 16:27:00SolanaMeteoraBUYUGOR
WSOL
629.34M-0.001059$0.09200
7zss…tcnE
04/04 16:27:00SolanaJupiterBUYUGOR
WSOL
520.56M-0.000999$0.08100-
04/04 16:27:00SolanaMeteoraSELLUGOR
WSOL
619.41M-0.000999$0.08100
7zss…tcnE
04/04 16:27:00SolanaJupiterSELLUGOR
WSOL
619.41M-0.000999$0.08100-
04/04 13:05:00SolanaJupiterBUYUGOR
WSOL
619.41M-0.001$0.08100-
04/04 13:05:00SolanaMeteoraBUYUGOR
WSOL
619.41M-0.001$0.08100
7zss…tcnE
04/04 00:14:00SolanaJupiterSELLUGOR
WSOL
44.08M-0.000022$0.001796100-
04/04 00:14:00SolanaMeteoraSELLUGOR
WSOL
44.08M-0.000022$0.001796100
7zss…tcnE
03/04 17:42:00SolanaMeteoraSELLUGOR
WSOL
152.95M-0.0001$0.008009100
7zss…tcnE
03/04 17:31:00SolanaMeteoraSELLUGOR
WSOL
217.47M-0.000157$0.01100
7zss…tcnE
03/04 17:31:00SolanaMeteoraBUYUGOR
WSOL
152.95M-0.0001$0.008023100
7zss…tcnE
03/04 16:26:00SolanaMeteoraSELLUGOR
WSOL
88.24M-0.0001$0.008031100
7zss…tcnE
03/04 16:15:00SolanaMeteoraBUYUGOR
WSOL
88.24M-0.0001$0.008046100
7zss…tcnE
03/04 16:15:00SolanaMeteoraSELLUGOR
WSOL
32.88M-0.000034$0.002711100
7zss…tcnE
03/04 14:52:00SolanaMeteoraSELLUGOR
WSOL
64.75M-0.000079$0.006318100
7zss…tcnE
03/04 14:52:00SolanaJupiterSELLUGOR
WSOL
64.75M-0.000079$0.006318100-
03/04 14:47:00SolanaMeteoraSELLUGOR
WSOL
4.01B-0.22$17.49900
7zss…tcnE
03/04 14:47:00SolanaJupiterBUYUGOR
WSOL
86.64M-0.00025$0.02500-
03/04 14:47:00SolanaMeteoraBUYUGOR
WSOL
2.68B-0.01$0.922500
7zss…tcnE
03/04 14:45:00SolanaMeteoraBUYUGOR
WSOL
3.07K-2.93$235.594800
7zss…tcnE
03/04 14:45:00SolanaMeteoraSELLUGOR
WSOL
3.62M-18.98$1.52K600
7zss…tcnE
03/04 14:44:00SolanaMeteoraSELLUGOR
WSOL
10.06-0.009323$0.75400
7zss…tcnE
03/04 14:44:00SolanaMeteoraBUYUGOR
WSOL
4.61K-4.23$339.566400
7zss…tcnE
03/04 14:43:00SolanaMeteoraSELLUGOR
WSOL
12.49-0.01$0.88400
7zss…tcnE
03/04 14:43:00SolanaMeteoraBUYUGOR
WSOL
5.15K-4.49$360.576300
7zss…tcnE
03/04 14:42:00SolanaMeteoraSELLUGOR
WSOL
7.16-0.005963$0.48400
7zss…tcnE
03/04 14:42:00SolanaMeteoraBUYUGOR
WSOL
5.8K-4.78$383.556300
7zss…tcnE
03/04 14:41:00SolanaMeteoraSELLUGOR
WSOL
9.42-0.007386$0.59400
7zss…tcnE
03/04 14:41:00SolanaMeteoraBUYUGOR
WSOL
6.15K-4.77$382.716600
7zss…tcnE
03/04 14:40:00SolanaMeteoraBUYUGOR
WSOL
6.38K-4.65$373.456200
7zss…tcnE
03/04 14:40:00SolanaMeteoraSELLUGOR
WSOL
30.09-0.02$1.79600
7zss…tcnE
03/04 14:39:00SolanaMeteoraBUYUGOR
WSOL
6.24K-4.28$343.696400
7zss…tcnE
03/04 14:39:00SolanaMeteoraSELLUGOR
WSOL
67.22-0.05$3.67600
7zss…tcnE
03/04 14:38:00SolanaMeteoraBUYUGOR
WSOL
6.92K-4.47$359.096400
7zss…tcnE
03/04 14:38:00SolanaMeteoraSELLUGOR
WSOL
11.54-0.00754$0.61400
7zss…tcnE
03/04 14:37:00SolanaMeteoraSELLUGOR
WSOL
12.43-0.007639$0.61400
7zss…tcnE
03/04 14:37:00SolanaMeteoraBUYUGOR
WSOL
7.5K-4.54$364.636500
7zss…tcnE
03/04 14:36:00SolanaJupiterSELLUGOR
WSOL
9.12-0.005113$0.41100-
03/04 14:36:00SolanaMeteoraBUYUGOR
WSOL
7.64K-4.33$347.916600
7zss…tcnE
03/04 14:36:00SolanaMeteoraSELLUGOR
WSOL
24.19-0.01$1.11500
7zss…tcnE
03/04 14:35:00SolanaMeteoraBUYUGOR
WSOL
7.98K-4.24$340.526000
7zss…tcnE
03/04 14:35:00SolanaMeteoraSELLUGOR
WSOL
18.91-0.01$0.82400
7zss…tcnE
03/04 14:34:00SolanaMeteoraSELLUGOR
WSOL
47.13-0.02$1.9500
7zss…tcnE

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is EMiaZQGYUzb5dZcA45e8ti68wJU5mHyo6TdUMnKsgAwX. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does UGOR/WSOL have?
UGOR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.