Chicky/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chicky/SOL pair on Solana.

About Chicky/SOL

Base tokenChicky (red dog )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Chicky/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Chicky/SOL

Total volume$2,936

Buy volume$1,927 (32 trades)

Sell volume$1,008 (18 trades)

Avg trade size$59

Largest trade$408

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.6% · Sell 34.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 8m 28s ago	$0.000034	BUY	0.29SOL	$24.01	Pumpfunpump	5Tp9…sfqR
4h 8m 28s ago	$0.000034	BUY	0.1SOL	$8.18	Pumpfunpump	5Tp9…sfqR
4h 8m 28s ago	$0.000033	SELL	0.1SOL	$8.43	Pumpfunpump	5Tp9…sfqR
4h 8m 28s ago	$0.000033	SELL	0.11SOL	$9.06	Pumpfunpump	5Tp9…sfqR
4h 8m 28s ago	$0.000034	BUY	1.22SOL	$102.07	Pumpfunpump	5Tp9…sfqR
4h 8m 29s ago	$0.000033	SELL	0.03SOL	$2.66	Pumpfunpump	5Tp9…sfqR
4h 8m 29s ago	$0.000034	BUY	1.27SOL	$105.73	Pumpfunpump	5Tp9…sfqR
4h 8m 29s ago	$0.000034	BUY	0.17SOL	$13.88	Pumpfunpump	5Tp9…sfqR
4h 8m 30s ago	$0.000032	BUY	4.89SOL	$408.29	Pumpfunpump	5Tp9…sfqR
4h 8m 31s ago	$0.000031	SELL	0.53SOL	$44.01	Pumpfunpump	5Tp9…sfqR
4h 8m 35s ago	$0.000031	BUY	0.1SOL	$8.17	Pumpfunpump	5Tp9…sfqR
4h 8m 36s ago	$0.000031	SELL	0.08SOL	$6.72	Pumpfunpump	5Tp9…sfqR
4h 8m 36s ago	$0.000031	SELL	0.56SOL	$46.43	Pumpfunpump	5Tp9…sfqR
4h 8m 36s ago	$0.000031	BUY	0.000098SOL	$0.008166	Pumpfunpump	5Tp9…sfqR
4h 8m 36s ago	$0.000031	BUY	0.000098SOL	$0.008166	Pumpfunpump	5Tp9…sfqR
4h 8m 36s ago	$0.000031	BUY	0.1SOL	$8.17	Pumpfunpump	5Tp9…sfqR
4h 8m 36s ago	$0.000031	BUY	0.5SOL	$41.36	Pumpfunpump	5Tp9…sfqR
4h 8m 36s ago	$0.000031	BUY	0.08SOL	$6.53	Pumpfunpump	5Tp9…sfqR
4h 8m 37s ago	$0.000031	SELL	0.28SOL	$23.28	Pumpfunpump	5Tp9…sfqR
4h 8m 37s ago	$0.000031	BUY	0.000098SOL	$0.008166	Pumpfunpump	5Tp9…sfqR
4h 8m 37s ago	$0.000031	BUY	0.3SOL	$24.82	Pumpfunpump	5Tp9…sfqR
4h 8m 37s ago	$0.000031	BUY	0.04SOL	$3.27	Pumpfunpump	5Tp9…sfqR
4h 8m 37s ago	$0.000031	BUY	0.1SOL	$8.17	Pumpfunpump	5Tp9…sfqR
4h 8m 38s ago	$0.00003	BUY	1.56SOL	$130.29	Pumpfunpump	5Tp9…sfqR
4h 8m 38s ago	$0.00003	BUY	0.1SOL	$8.17	Pumpfunpump	5Tp9…sfqR
4h 8m 39s ago	$0.00003	BUY	0.1SOL	$8.17	Pumpfunpump	5Tp9…sfqR
4h 8m 40s ago	$0.00003	BUY	0.49SOL	$40.83	Pumpfunpump	5Tp9…sfqR
4h 8m 41s ago	$0.00003	SELL	1.24SOL	$103.82	Pumpfunpump	5Tp9…sfqR
4h 8m 42s ago	$0.00003	BUY	0.1SOL	$8.27	Pumpfunpump	5Tp9…sfqR
4h 8m 43s ago	$0.00003	BUY	1.96SOL	$163.8	Pumpfunpump	5Tp9…sfqR
4h 8m 43s ago	$0.000029	BUY	0.99SOL	$82.48	Pumpfunpump	5Tp9…sfqR
4h 8m 44s ago	$0.000029	BUY	0.01SOL	$1.24	Pumpfunpump	5Tp9…sfqR
4h 8m 46s ago	$0.000028	SELL	0.2SOL	$16.62	Pumpfunpump	5Tp9…sfqR
4h 8m 46s ago	$0.000028	SELL	0.12SOL	$10.09	Pumpfunpump	5Tp9…sfqR
4h 8m 46s ago	$0.000029	BUY	0.5SOL	$41.36	Pumpfunpump	5Tp9…sfqR
4h 8m 48s ago	$0.000012	SELL	0.0...1SOL	$0.0...83513	Pumpfunpump	5Tp9…sfqR
4h 8m 48s ago	$0.000029	SELL	2.63SOL	$219.36	Pumpfunpump	5Tp9…sfqR
4h 8m 48s ago	$0.00003	SELL	2.07SOL	$172.53	Pumpfunpump	5Tp9…sfqR
4h 8m 48s ago	$0.000028	SELL	0.13SOL	$10.55	Pumpfunpump	5Tp9…sfqR
4h 8m 48s ago	$0.00003	BUY	2.94SOL	$245.94	Pumpfunpump	5Tp9…sfqR
4h 8m 49s ago	$0.000029	SELL	0.08SOL	$6.41	Pumpfunpump	5Tp9…sfqR
4h 8m 49s ago	$0.000029	BUY	0.05SOL	$4.08	Pumpfunpump	5Tp9…sfqR
4h 8m 50s ago	$0.00003	BUY	0.009778SOL	$0.82	Pumpfunpump	5Tp9…sfqR
4h 8m 50s ago	$0.00003	BUY	0.1SOL	$8.27	Pumpfunpump	5Tp9…sfqR
4h 8m 50s ago	$0.000028	BUY	4.89SOL	$408.29	Pumpfunpump	5Tp9…sfqR
4h 8m 51s ago	$0.000028	SELL	1.52SOL	$127.22	Pumpfunpump	5Tp9…sfqR
4h 8m 51s ago	$0.000028	SELL	0.99SOL	$82.63	Pumpfunpump	5Tp9…sfqR
4h 8m 51s ago	$0.000028	BUY	0.05SOL	$4.1	Pumpfunpump	5Tp9…sfqR
4h 8m 51s ago	$0.000027	SELL	1.42SOL	$118.68	Pumpfunpump	5Tp9…sfqR
4h 8m 52s ago	$0.000029	BUY	0.1SOL	$8.27	Pumpfunpump	5Tp9…sfqR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CXdZ…oKmv	$1.66K	147.6M	147.6M	$295.21M
FLh6…kGEd	$1.2K	98.42M	98.42M	$196.84M
FZpv…Qjhr	$1.2K	65.35M	69.61M	$134.95M
ERX3…VTUf	$1.15K	66.03M	66.03M	$132.06M
AFmo…w8JT	$1.01K	44.04M	44.04M	$88.07M
Adzx…ckDD	$921.69	52.78M	52.78M	$105.55M
ARu4…5SZn	$921.16	68.93M	77.55M	$146.48M
8ju2…U6Lg	$903.76	49.47M	49.47M	$98.93M
99w9…sPJK	$870.42	19.86M	19.86M	$39.73M
5vBJ…1Pbb	$869.3	72.64M	81.97M	$154.61M
HL4Z…Y7NE	$847.58	18.81M	18.81M	$37.62M
3x9R…CNmu	$830.02	86.46M	59.51M	$145.98M
VJSD…Usy1	$812.51	50.29M	0	$50.29M
GaG7…tisY	$786.03	21.04M	21.04M	$42.07M
9fos…yMfN	$783.66	52.68M	52.68M	$105.36M
64hP…4AEz	$744.86	46.66M	54.92M	$101.58M
E3NW…3yjq	$736.41	23.17M	11.58M	$34.75M
DPVt…tKfq	$707.24	24.9M	20.82M	$45.72M
8oQo…vRgs	$697.31	70.89M	70.89M	$141.77M
Ap6o…Q8cr	$682.93	39.27M	21.43M	$60.71M
BC1o…8x7q	$675.41	43.12M	31.15M	$74.28M
pfu2…fwDJ	$673.8	36.33M	36.33M	$72.67M
CAmN…xjW9	$655.65	66.38M	61.33M	$127.7M
5mwx…zu58	$648.37	67.66M	66.15M	$133.82M
G4ZW…Rp5M	$640.1	19.59M	0	$19.59M
E8Fz…UwUX	$636.68	43.46M	43.46M	$86.92M
FuvU…uWtA	$631.19	61.52M	60.02M	$121.55M
8F2D…d19X	$620.22	18.21M	18.21M	$36.42M
Cozx…gxCw	$619.12	15.83M	15.83M	$31.66M
HtTx…D4vW	$603.95	59.9M	59.9M	$119.81M
2vhH…c9Lp	$601.36	39.9M	49.23M	$89.12M
4EsY…pqJx	$596.73	57.79M	49.82M	$107.61M
Biid…oHJM	$587.57	41.97M	25.92M	$67.89M
9k9u…XbKS	$571.11	29.65M	14.47M	$44.12M
BTPe…A1dc	$570.92	36.76M	46.76M	$83.52M
sdQ3…WBng	$563.18	37.01M	37.56M	$74.57M
B2Z1…4XUP	$552.86	25.09M	22.73M	$47.82M
FNhJ…4AXm	$518.51	27.81M	27.81M	$55.62M
2Grf…RKo3	$512.17	13.69M	13.69M	$27.38M
ASVz…ybJk	$505.08	62.29M	62.29M	$124.59M
DFqB…ExGa	$497.75	45.76M	45.76M	$91.51M
52YX…5aEB	$466.68	63.69M	38.61M	$102.3M
478b…J1aY	$464.63	29.66M	47.36M	$77.02M
81BE…3QD1	$462.06	18.22M	18.22M	$36.45M
8uEb…TcpK	$453.93	27.95M	27.95M	$55.9M
GqRo…mewq	$452.71	33.34M	36.95M	$70.3M
CjcZ…8qYo	$448.61	29.35M	45.16M	$74.51M
4s2W…T23z	$443.14	56.28M	22M	$78.28M
FkCg…z8cU	$440.84	52.16M	42.12M	$94.28M
Ef5V…ZEjm	$434.69	14.48M	14.48M	$28.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	5Tp9…sfqR	-	$0.16

Get API

Chicky/SOL FAQ

Frequently asked questions about the Chicky/SOL trading pair on Solana

What is the Chicky/SOL trading pair?

Chicky/SOL is a DEX trading pair on Solana where Chicky (red dog ) is swapped against SOL (Solana).

What is the current Chicky/SOL price?

The most recent on-chain trade price for Chicky/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Chicky/SOL 24h trading volume?

Chicky/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.94K.

What is Chicky?

Chicky (red dog ) is the base token in the Chicky/SOL trading pair on Solana. Its contract address is EMRPq9WWfXKY2571MLhtJ1xc5Fv4ravQQaXjTCKzpump. View full Chicky analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Chicky/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Chicky/SOL have?

Chicky/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Chicky/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Chicky/SOL on Solana. Combined volume is approximately $52.41K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is Chicky/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Chicky/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Chicky/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chicky/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.