EMHX…UswQ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMHX…UswQ/So11…1112 pair on Solana.

About EMHX…UswQ/So11…1112

Base tokenEMHX…UswQ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 12:51:00SolanaRaydiumBUYkota
WSOL
634.79K-0.19$15.55200
2StZ…GB5c
29/03 12:51:00SolanaRaydiumSELLkota
WSOL
217.73K-0.06$5.33400
2StZ…GB5c
29/03 12:50:00SolanaRaydiumBUYkota
WSOL
1.46M-0.43$35.65400
2StZ…GB5c
29/03 12:50:00SolanaRaydiumSELLkota
WSOL
691.14K-0.2$16.84300
2StZ…GB5c
29/03 12:49:00SolanaRaydiumSELLkota
WSOL
1.79M-0.53$43.91900
2StZ…GB5c
29/03 12:49:00SolanaRaydiumBUYkota
WSOL
550.53K-0.16$13.53100
2StZ…GB5c
29/03 12:48:00SolanaRaydiumSELLkota
WSOL
1.4M-0.42$34.19500
2StZ…GB5c
29/03 12:48:00SolanaRaydiumBUYkota
WSOL
2.23M-0.66$54.55200
2StZ…GB5c
29/03 12:47:00SolanaRaydiumSELLkota
WSOL
463.99K-0.14$11.29400
2StZ…GB5c
29/03 12:47:00SolanaRaydiumBUYkota
WSOL
827K-0.24$20.15200
2StZ…GB5c
29/03 12:46:00SolanaRaydiumBUYkota
WSOL
1.94M-0.57$47.16200
2StZ…GB5c
29/03 12:46:00SolanaRaydiumSELLkota
WSOL
1.87M-0.55$45.53500
2StZ…GB5c
29/03 12:45:00SolanaRaydiumBUYkota
WSOL
611.41K-0.18$14.9500
2StZ…GB5c
29/03 12:45:00SolanaRaydiumSELLkota
WSOL
1.05M-0.31$25.54700
2StZ…GB5c
29/03 12:44:00SolanaRaydiumSELLkota
WSOL
1.83M-0.55$44.88600
2StZ…GB5c
29/03 12:44:00SolanaRaydiumBUYkota
WSOL
438.6K-0.13$10.79500
2StZ…GB5c
29/03 12:43:00SolanaRaydiumSELLkota
WSOL
1.06M-0.32$26.09500
2StZ…GB5c
29/03 12:43:00SolanaRaydiumBUYkota
WSOL
597.64K-0.18$14.75200
2StZ…GB5c
29/03 12:42:00SolanaRaydiumBUYkota
WSOL
1.1M-0.33$27.19400
2StZ…GB5c
29/03 12:42:00SolanaRaydiumSELLkota
WSOL
796.96K-0.24$19.68700
2StZ…GB5c
29/03 12:41:00SolanaRaydiumBUYkota
WSOL
471.7K-0.14$11.65200
2StZ…GB5c
29/03 12:41:00SolanaRaydiumSELLkota
WSOL
419.77K-0.13$10.37300
2StZ…GB5c
29/03 12:40:00SolanaRaydiumBUYkota
WSOL
225.08K-0.07$5.58500
2StZ…GB5c
29/03 12:40:00SolanaRaydiumSELLkota
WSOL
926.43K-0.28$22.92500
2StZ…GB5c
29/03 12:39:00SolanaRaydiumSELLkota
WSOL
294.39K-0.09$7.3500
2StZ…GB5c
29/03 12:39:00SolanaRaydiumBUYkota
WSOL
297.54K-0.09$7.38100
2StZ…GB5c
29/03 12:38:00SolanaRaydiumSELLkota
WSOL
13.86K-0.004157$0.34100
2StZ…GB5c
29/03 12:38:00SolanaRaydiumBUYkota
WSOL
529.02K-0.16$13.09300
2StZ…GB5c
29/03 12:37:00SolanaRaydiumBUYkota
WSOL
872.05K-0.26$21.5300
2StZ…GB5c
29/03 12:37:00SolanaRaydiumSELLkota
WSOL
402.52K-0.12$9.92500
2StZ…GB5c
29/03 12:36:00SolanaRaydiumSELLkota
WSOL
1.15M-0.34$28.25600
2StZ…GB5c
29/03 12:36:00SolanaRaydiumBUYkota
WSOL
470.04K-0.14$11.59300
2StZ…GB5c
29/03 12:35:00SolanaRaydiumBUYkota
WSOL
828.35K-0.25$20.49400
2StZ…GB5c
29/03 12:35:00SolanaRaydiumSELLkota
WSOL
1.03M-0.31$25.56600
2StZ…GB5c
29/03 12:34:00SolanaRaydiumBUYkota
WSOL
1.13M-0.34$28.06700
2StZ…GB5c
29/03 12:34:00SolanaRaydiumSELLkota
WSOL
81.97M-28.5$2.35K800
2StZ…GB5c
29/03 12:33:00SolanaRaydiumSELLkota
WSOL
3.45M-1.39$114.691800
2StZ…GB5c
29/03 12:33:00SolanaRaydiumBUYkota
WSOL
1.96M-0.79$65.24900
2StZ…GB5c
29/03 12:32:00SolanaRaydiumBUYkota
WSOL
94.59M-28.23$2.32K900
2StZ…GB5c
29/03 12:32:00SolanaRaydiumSELLkota
WSOL
792.8K-0.31$25.43700
2StZ…GB5c
29/03 12:31:00SolanaJupiterSELLkota
WSOL
517.85K-0.11$9.34100-
29/03 12:31:00SolanaRaydiumSELLkota
WSOL
1.12M-0.24$20.11700
2StZ…GB5c
29/03 12:31:00SolanaRaydiumBUYkota
WSOL
893.48K-0.2$16.11500
2StZ…GB5c
29/03 12:30:00SolanaRaydiumSELLkota
WSOL
1.83M-0.4$33.21500
2StZ…GB5c
29/03 12:30:00SolanaRaydiumBUYkota
WSOL
477.76K-0.11$8.65200
2StZ…GB5c
29/03 12:29:00SolanaRaydiumSELLkota
WSOL
945.11K-0.21$17.22400
2StZ…GB5c
29/03 12:29:00SolanaRaydiumBUYkota
WSOL
405.45K-0.09$7.4200
2StZ…GB5c
29/03 12:28:00SolanaRaydiumSELLkota
WSOL
152.09K-0.03$2.76200
2StZ…GB5c
29/03 12:28:00SolanaRaydiumBUYkota
WSOL
839.74K-0.19$15.27500
2StZ…GB5c
29/03 12:27:00SolanaRaydiumSELLkota
WSOL
772.44K-0.17$14.05500
2StZ…GB5c

EMHX…UswQ/So11…1112 FAQ

Frequently asked questions about the EMHX…UswQ/So11…1112 trading pair on Solana

What is the EMHX…UswQ/So11…1112 trading pair?
EMHX…UswQ/So11…1112 is a DEX trading pair on Solana where EMHX…UswQ is swapped against So11…1112.
What is EMHX…UswQ?
EMHX…UswQ is the base token in the EMHX…UswQ/So11…1112 trading pair on Solana. Its contract address is EMHX5iQD5u2mncvPcCyn34NFV1AkE3owz8eQirscUswQ. View full EMHX…UswQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the EMHX…UswQ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is EMHX…UswQ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMHX…UswQ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EMHX…UswQ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMHX…UswQ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.