SOGE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOGE/SOL pair on Solana.

About SOGE/SOL

Base tokenSOGE (SOGECOIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOGE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOGE/SOL

Total volume$2,835

Buy volume$716 (8 trades)

Sell volume$2,120 (42 trades)

Avg trade size$57

Largest trade$225

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.2% · Sell 74.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 53m 52s ago	$0.000002	SELL	1.33SOL	$113.58	Pumpfun	4HfC…mg2A
9h 4m 43s ago	$0.000003	SELL	0.35SOL	$29.78	Pumpfun	4HfC…mg2A
9h 4m 56s ago	$0.000003	SELL	1.15SOL	$98.1	Pumpfun	4HfC…mg2A
9h 4m 56s ago	$0.000003	SELL	0.62SOL	$52.77	Pumpfun	4HfC…mg2A
9h 5m 12s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	4HfC…mg2A
9h 5m 51s ago	$0.000003	SELL	0.14SOL	$12.01	Pumpfun	4HfC…mg2A
9h 5m 58s ago	$0.000003	SELL	0.9SOL	$76.74	Pumpfun	4HfC…mg2A
9h 6m 5s ago	$0.000003	SELL	1.24SOL	$105.45	Pumpfun	4HfC…mg2A
9h 6m 9s ago	$0.000003	SELL	0.2SOL	$16.84	Pumpfun	4HfC…mg2A
9h 6m 9s ago	$0.000004	SELL	1.17SOL	$99.87	Pumpfun	4HfC…mg2A
9h 7m 1s ago	$0.000004	BUY	1.19SOL	$101.14	Pumpfun	4HfC…mg2A
9h 7m 4s ago	$0.000003	BUY	0.99SOL	$84.28	Pumpfun	4HfC…mg2A
9h 7m 14s ago	$0.000003	BUY	0.19SOL	$16.08	Pumpfun	4HfC…mg2A
9h 7m 15s ago	$0.000003	BUY	1.19SOL	$101.14	Pumpfun	4HfC…mg2A
9h 7m 41s ago	$0.000003	BUY	0.14SOL	$12.16	Pumpfun	4HfC…mg2A
9h 7m 51s ago	$0.000003	BUY	0.4SOL	$33.7	Pumpfun	4HfC…mg2A
9h 8m 29s ago	$0.000003	SELL	0.3SOL	$25.9	Pumpfun	4HfC…mg2A
9h 8m 36s ago	$0.000003	SELL	0.008507SOL	$0.72	Pumpfun	4HfC…mg2A
9h 8m 40s ago	$0.000003	SELL	0.007011SOL	$0.6	Pumpfun	4HfC…mg2A
9h 8m 42s ago	$0.000003	SELL	0.005685SOL	$0.48	Pumpfun	4HfC…mg2A
9h 8m 46s ago	$0.000003	SELL	0.13SOL	$11.4	Pumpfun	4HfC…mg2A
9h 8m 46s ago	$0.000003	SELL	0.22SOL	$18.95	Pumpfun	4HfC…mg2A
9h 8m 46s ago	$0.000003	SELL	0.19SOL	$16.23	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000003	SELL	0.14SOL	$12.18	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000003	SELL	0.21SOL	$17.71	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000003	SELL	0.17SOL	$14.14	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000003	SELL	0.19SOL	$16.19	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000003	SELL	0.2SOL	$17.17	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000003	SELL	0.22SOL	$18.69	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000003	SELL	0.21SOL	$18.14	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000003	SELL	0.22SOL	$18.85	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000003	SELL	0.55SOL	$46.98	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000003	SELL	0.58SOL	$49.05	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000004	SELL	0.65SOL	$55.22	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000004	SELL	0.66SOL	$56.28	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000004	SELL	0.62SOL	$52.66	Pumpfun	4HfC…mg2A
9h 8m 47s ago	$0.000004	SELL	0.72SOL	$60.9	Pumpfun	4HfC…mg2A
9h 8m 48s ago	$0.000004	SELL	0.0...96SOL	$0.000008	Pumpfun	4HfC…mg2A
9h 8m 49s ago	$0.000004	BUY	1.67SOL	$141.8	Pumpfun	4HfC…mg2A
9h 8m 49s ago	$0.000003	BUY	2.65SOL	$225.39	Pumpfun	4HfC…mg2A
9h 8m 49s ago	$0.000003	SELL	0.009364SOL	$0.8	Pumpfun	4HfC…mg2A
9h 8m 50s ago	$0.000005	SELL	1.17SOL	$99.4	Pumpfun	4HfC…mg2A
9h 8m 50s ago	$0.000006	SELL	0.00311SOL	$0.26	Pumpfun	4HfC…mg2A
9h 8m 50s ago	$0.000006	SELL	0.82SOL	$69.54	Pumpfun	4HfC…mg2A
9h 8m 50s ago	$0.000005	SELL	1.7SOL	$144.65	Pumpfun	4HfC…mg2A
9h 8m 50s ago	$0.000005	SELL	0.92SOL	$78.02	Pumpfun	4HfC…mg2A
9h 8m 50s ago	$0.000006	SELL	1.68SOL	$142.95	Pumpfun	4HfC…mg2A
9h 8m 50s ago	$0.000005	SELL	1.66SOL	$141.29	Pumpfun	4HfC…mg2A
9h 8m 50s ago	$0.000003	SELL	1.38SOL	$117.06	Pumpfun	4HfC…mg2A
9h 8m 50s ago	$0.000004	SELL	2.23SOL	$189.55	Pumpfun	4HfC…mg2A

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6hrn…tpnG	$6.37K	171.02M	171.02M	$342.03M
GLZS…n7K6	$1.78K	54.68M	54.68M	$109.36M
yY7r…j82U	$908.32	40.45M	40.45M	$80.9M
3nJB…XaB6	$905.15	44.17M	44.17M	$88.35M
3BaY…Sara	$883.56	45.63M	45.63M	$91.25M
2qsp…CK2X	$879.01	37.65M	37.65M	$75.3M
CWUx…kCRf	$873.94	44.45M	44.45M	$88.9M
HQDY…2nbo	$861.14	43.37M	43.37M	$86.75M
9akF…N3Pp	$858.27	37.85M	37.85M	$75.7M
BUU4…y6nx	$822.65	39.05M	39.05M	$78.09M
Dfuz…rdXH	$816.65	42.01M	42.01M	$84.02M
G4mr…XBkg	$796.36	41.75M	41.75M	$83.49M
DBuR…JFB5	$777.85	29.86M	29.86M	$59.73M
GTXE…3HY4	$757	36.73M	36.73M	$73.45M
8iwz…8vkd	$749.71	67.06M	67.06M	$134.12M
EhwA…x443	$739.67	37.11M	37.11M	$74.23M
8XFv…o5sr	$684.44	48.09M	48.09M	$96.19M
HYX9…thi9	$569.65	39.95M	39.95M	$79.91M
7NQD…nnc9	$567.34	43.02M	43.02M	$86.03M
2f9W…71Fh	$391.74	64.43M	64.43M	$128.85M
8Xsz…QfWb	$388.71	51.27M	51.27M	$102.54M
8fGq…vgXK	$352.3	26.44M	26.44M	$52.88M
5CCA…QB3m	$348.17	30.72M	30.72M	$61.45M
FxT5…AhEG	$315.77	34.95M	34.95M	$69.9M
4Gme…rSkv	$296.68	20.21M	20.21M	$40.42M
FjJi…LgAf	$294.99	13.05M	13.05M	$26.09M
FcjY…g1m3	$288.25	23.46M	23.46M	$46.91M
FiE7…UVvg	$249.82	10.17M	10.17M	$20.34M
C6nU…Nnck	$249.69	10.34M	10.34M	$20.69M
ECsA…Pu6J	$248.53	29.09M	29.09M	$58.19M
2rga…iYSN	$239.9	35.99M	35.99M	$71.98M
2sDb…RSat	$239.02	9.92M	9.92M	$19.83M
2ABL…ytMp	$235.36	9.61M	9.61M	$19.23M
28GV…3YHs	$216.22	15.12M	15.12M	$30.24M
8ZZR…43yH	$211.17	18.69M	18.69M	$37.38M
HZyJ…cGyA	$206.59	32.52M	32.52M	$65.04M
6dxE…Huun	$201.01	28.46M	28.46M	$56.92M
F5Q7…RqkC	$194.77	8.09M	8.09M	$16.18M
3QF1…Urod	$194.44	12.03M	12.03M	$24.06M
3nMD…xYBZ	$161.02	25.19M	25.19M	$50.37M
BnHZ…obKC	$135.79	9.07M	9.07M	$18.13M
DzRq…CQft	$128.86	7.92M	7.92M	$15.84M
8T2m…NtM5	$124.15	6.43M	6.43M	$12.85M
DsAC…h77i	$117.62	5.77M	5.77M	$11.53M
2vZU…egmj	$110.15	8.93M	8.93M	$17.87M
HdHy…73HW	$107.12	5.39M	5.39M	$10.79M
7qvL…9pWA	$106.58	6.96M	6.96M	$13.91M
CbNB…RB7F	$96.75	5.16M	5.16M	$10.32M
FC1R…1Wbd	$86.78	5.33M	5.33M	$10.65M
9A7u…jS5A	$84.9	4.01M	4.01M	$8.03M

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4HfC…mg2A	-	$0.17

Get API

SOGE/SOL FAQ

Frequently asked questions about the SOGE/SOL trading pair on Solana

What is the SOGE/SOL trading pair?

SOGE/SOL is a DEX trading pair on Solana where SOGE (SOGECOIN) is swapped against SOL (Solana).

What is the current SOGE/SOL price?

The most recent on-chain trade price for SOGE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOGE/SOL 24h trading volume?

SOGE/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $2.84K.

What is SOGE?

SOGE (SOGECOIN) is the base token in the SOGE/SOL trading pair on Solana. Its contract address is EMGSGTziFE7DrVJR56xLNkbUdibJZYcJjg2MMPExpump. View full SOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOGE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOGE/SOL have?

SOGE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOGE/SOL traders?

The top traders leaderboard tracks 82 wallets that have traded SOGE/SOL on Solana. Combined volume is approximately $28.94K. The highest-volume wallet traded approximately $6.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOGE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOGE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOGE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOGE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.