EMF4…E2xm/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMF4…E2xm/So11…1112 pair on Solana.

About EMF4…E2xm/So11…1112

Base tokenEMF4…E2xm
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 23:48:00SolanaJupiterSELLbalanced
WSOL
0.01-0.0...2$0.0...179846100-
20/03 23:48:00SolanaPumpswapSELLbalanced
WSOL
0.01-0.0...2$0.0...179846100
Btvw…7HeC
20/03 23:45:00SolanaJupiterSELLbalanced
WSOL
1.03-0.0...263$0.000024100-
20/03 23:45:00SolanaPumpswapSELLbalanced
WSOL
1.03-0.0...263$0.000024100
Btvw…7HeC
20/03 23:43:00SolanaPumpswapBUYbalanced
WSOL
84.72-0.000005$0.00045100
Btvw…7HeC
20/03 23:43:00SolanaJupiterSELLbalanced
WSOL
102.59-0.000024$0.002124100-
20/03 23:43:00SolanaPumpswapSELLbalanced
WSOL
102.54-0.000024$0.002124100
Btvw…7HeC
20/03 23:41:00SolanaJupiterSELLbalanced
WSOL
10.26K-0.000025$0.002248100-
20/03 23:41:00SolanaPumpswapSELLbalanced
WSOL
10.25K-0.000025$0.002248100
Btvw…7HeC
20/03 23:41:00SolanaPumpswapBUYbalanced
WSOL
10.24K-0.000025$0.002248200
Btvw…7HeC
20/03 23:40:00SolanaJupiterSELLbalanced
WSOL
298.88-0.0...4$0.0...359692100-
20/03 23:40:00SolanaPumpswapBUYbalanced
WSOL
297.97-0.000025$0.002248200
Btvw…7HeC
20/03 23:40:00SolanaPumpswapSELLbalanced
WSOL
298.73-0.0...4$0.0...359692100
Btvw…7HeC
20/03 23:39:00SolanaPumpswapBUYbalanced
WSOL
2.22M-3.58$321.92100
Btvw…7HeC
20/03 23:39:00SolanaPumpswapSELLbalanced
WSOL
2.29M-3.67$330.38100
Btvw…7HeC
20/03 23:38:00SolanaPumpswapSELLbalanced
WSOL
47.16M-76.27$6.86K1900
Btvw…7HeC
20/03 23:38:00SolanaPumpswapBUYbalanced
WSOL
44.25M-71.98$6.47K1900
Btvw…7HeC
20/03 23:37:00SolanaPumpswapSELLbalanced
WSOL
47.93M-77.53$6.97K2000
Btvw…7HeC
20/03 23:37:00SolanaPumpswapBUYbalanced
WSOL
48.93M-79.58$7.16K2000
Btvw…7HeC
20/03 23:36:00SolanaPumpswapBUYbalanced
WSOL
54.14M-87.93$7.91K2100
Btvw…7HeC
20/03 23:36:00SolanaPumpswapSELLbalanced
WSOL
53.4M-86.27$7.76K2100
Btvw…7HeC
20/03 23:35:00SolanaPumpswapBUYbalanced
WSOL
53.87M-86.95$7.82K2100
Btvw…7HeC
20/03 23:35:00SolanaPumpswapSELLbalanced
WSOL
53.31M-85.58$7.7K2100
Btvw…7HeC
20/03 23:34:00SolanaPumpswapSELLbalanced
WSOL
53.2M-85.82$7.72K2100
Btvw…7HeC
20/03 23:34:00SolanaPumpswapBUYbalanced
WSOL
50.08M-81.25$7.31K2100
Btvw…7HeC
20/03 23:33:00SolanaPumpswapSELLbalanced
WSOL
43.09M-70.59$6.35K1700
Btvw…7HeC
20/03 23:33:00SolanaPumpswapBUYbalanced
WSOL
40.95M-67.48$6.07K1700
Btvw…7HeC
20/03 23:32:00SolanaPumpswapSELLbalanced
WSOL
45.61M-75.12$6.76K1800
Btvw…7HeC
20/03 23:32:00SolanaPumpswapBUYbalanced
WSOL
44.72M-74.07$6.66K1800
Btvw…7HeC
20/03 23:31:00SolanaPumpswapBUYbalanced
WSOL
18.32M-30.46$2.74K800
Btvw…7HeC
20/03 23:31:00SolanaPumpswapSELLbalanced
WSOL
20.71M-34.23$3.08K800
Btvw…7HeC
20/03 23:30:00SolanaPumpswapBUYbalanced
WSOL
19.43M-32.47$2.92K800
Btvw…7HeC
20/03 23:30:00SolanaPumpswapSELLbalanced
WSOL
18.68M-31.05$2.79K800
Btvw…7HeC
20/03 23:29:00SolanaPumpswapSELLbalanced
WSOL
42.94M-71.06$6.39K1800
Btvw…7HeC
20/03 23:29:00SolanaPumpswapBUYbalanced
WSOL
44.17M-73.48$6.61K1800
Btvw…7HeC
20/03 23:28:00SolanaPumpswapBUYbalanced
WSOL
46.14M-77$6.92K2000
Btvw…7HeC
20/03 23:28:00SolanaPumpswapSELLbalanced
WSOL
49.61M-82.32$7.4K2000
Btvw…7HeC
20/03 23:27:00SolanaPumpswapBUYbalanced
WSOL
43.29M-73.29$6.59K1900
Btvw…7HeC
20/03 23:27:00SolanaPumpswapSELLbalanced
WSOL
45.6M-76.75$6.9K1900
Btvw…7HeC
20/03 23:26:00SolanaPumpswapBUYbalanced
WSOL
31.85M-53.95$4.85K1400
Btvw…7HeC
20/03 23:26:00SolanaPumpswapSELLbalanced
WSOL
32.31M-54.42$4.89K1400
Btvw…7HeC
20/03 23:25:00SolanaPumpswapSELLbalanced
WSOL
42.06M-71.08$6.39K1800
Btvw…7HeC
20/03 23:25:00SolanaPumpswapBUYbalanced
WSOL
41.26M-70.11$6.3K1800
Btvw…7HeC
20/03 23:24:00SolanaPumpswapSELLbalanced
WSOL
37.06M-63.28$5.69K1600
Btvw…7HeC
20/03 23:24:00SolanaPumpswapBUYbalanced
WSOL
36.49M-62.65$5.63K1600
Btvw…7HeC
20/03 23:23:00SolanaPumpswapSELLbalanced
WSOL
40.53M-68.84$6.19K1700
Btvw…7HeC
20/03 23:23:00SolanaPumpswapBUYbalanced
WSOL
41.45M-70.78$6.36K1700
Btvw…7HeC
20/03 23:22:00SolanaPumpswapBUYbalanced
WSOL
38.54M-65.49$5.89K1600
Btvw…7HeC
20/03 23:22:00SolanaPumpswapSELLbalanced
WSOL
37.33M-63.1$5.67K1600
Btvw…7HeC
20/03 23:21:00SolanaPumpswapSELLbalanced
WSOL
9.55M-16.06$1.44K400
Btvw…7HeC

EMF4…E2xm/So11…1112 FAQ

Frequently asked questions about the EMF4…E2xm/So11…1112 trading pair on Solana

What is the EMF4…E2xm/So11…1112 trading pair?
EMF4…E2xm/So11…1112 is a DEX trading pair on Solana where EMF4…E2xm is swapped against So11…1112.
What is EMF4…E2xm?
EMF4…E2xm is the base token in the EMF4…E2xm/So11…1112 trading pair on Solana. Its contract address is EMF4V7ZM8PJDUtHJFiMDzdfKzLZp4fxQqQnsffULE2xm. View full EMF4…E2xm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the EMF4…E2xm/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is EMF4…E2xm/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMF4…E2xm/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EMF4…E2xm/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMF4…E2xm/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.