EMBE…ztvY/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMBE…ztvY/So11…1112 pair on Solana.

About EMBE…ztvY/So11…1112

Base tokenEMBE…ztvY
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 11:24:00SolanaMeteoraSELLSNOOT
WSOL
58.83M-117.49$9.46K15200
CDZz…MPbs
31/03 11:24:00SolanaMeteoraBUYSNOOT
WSOL
65.88M-131.72$10.61K16500
CDZz…MPbs
31/03 11:23:00SolanaMeteoraSELLSNOOT
WSOL
111.54M-213.45$17.19K28900
CDZz…MPbs
31/03 11:23:00SolanaMeteoraBUYSNOOT
WSOL
113.99M-218.44$17.59K24200
CDZz…MPbs
31/03 11:22:00SolanaMeteoraBUYSNOOT
WSOL
69.4M-143.21$11.53K17700
CDZz…MPbs
31/03 11:22:00SolanaMeteoraSELLSNOOT
WSOL
90.64M-187.73$15.12K26500
CDZz…MPbs
31/03 11:21:00SolanaMeteoraSELLSNOOT
WSOL
57.59M-135.86$10.94K17700
CDZz…MPbs
31/03 11:21:00SolanaMeteoraBUYSNOOT
WSOL
67.94M-159.91$12.88K20000
CDZz…MPbs
31/03 11:20:00SolanaMeteoraSELLSNOOT
WSOL
48.34M-103.01$8.3K13900
CDZz…MPbs
31/03 11:20:00SolanaMeteoraBUYSNOOT
WSOL
48.28M-103.14$8.31K12500
CDZz…MPbs
31/03 11:19:00SolanaMeteoraSELLSNOOT
WSOL
73.94M-156.76$12.62K20600
CDZz…MPbs
31/03 11:19:00SolanaMeteoraBUYSNOOT
WSOL
74.54M-158.4$12.76K18800
CDZz…MPbs
31/03 11:18:00SolanaMeteoraSELLSNOOT
WSOL
82.16M-188.98$15.22K27000
CDZz…MPbs
31/03 11:18:00SolanaMeteoraBUYSNOOT
WSOL
67.88M-156.18$12.58K19200
CDZz…MPbs
31/03 11:17:00SolanaMeteoraSELLSNOOT
WSOL
46.2M-132.73$10.69K21200
CDZz…MPbs
31/03 11:17:00SolanaMeteoraBUYSNOOT
WSOL
39M-113$9.1K15700
CDZz…MPbs
31/03 11:16:00SolanaMeteoraSELLSNOOT
WSOL
36.44M-98.51$7.93K15700
CDZz…MPbs
31/03 11:16:00SolanaMeteoraBUYSNOOT
WSOL
36.93M-100.22$8.07K14000
CDZz…MPbs
31/03 11:15:00SolanaMeteoraSELLSNOOT
WSOL
43.48M-129.29$10.41K20100
CDZz…MPbs
31/03 11:15:00SolanaMeteoraBUYSNOOT
WSOL
39.46M-117.38$9.45K17200
CDZz…MPbs
31/03 11:14:00SolanaMeteoraSELLSNOOT
WSOL
24.44M-75.39$6.07K12000
CDZz…MPbs
31/03 11:14:00SolanaMeteoraBUYSNOOT
WSOL
27.57M-85.19$6.86K16600
CDZz…MPbs
31/03 11:13:00SolanaMeteoraBUYSNOOT
WSOL
33.2M-93.86$7.56K14900
CDZz…MPbs
31/03 11:13:00SolanaMeteoraSELLSNOOT
WSOL
25.23M-71.63$5.77K10700
CDZz…MPbs
31/03 11:12:00SolanaMeteoraSELLSNOOT
WSOL
46.89M-109.62$8.83K16400
CDZz…MPbs
31/03 11:12:00SolanaMeteoraBUYSNOOT
WSOL
48.02M-112.82$9.09K15600
CDZz…MPbs
31/03 11:11:00SolanaMeteoraBUYSNOOT
WSOL
18.41M-44.42$3.58K5800
CDZz…MPbs
31/03 11:11:00SolanaMeteoraSELLSNOOT
WSOL
14.48M-34.72$2.8K5700
CDZz…MPbs
31/03 11:10:00SolanaMeteoraBUYSNOOT
WSOL
58.28M-141.62$11.41K18000
CDZz…MPbs
31/03 11:10:00SolanaMeteoraSELLSNOOT
WSOL
57.15M-138.66$11.17K20800
CDZz…MPbs
31/03 11:09:00SolanaMeteoraSELLSNOOT
WSOL
57.5M-128.85$10.38K17000
CDZz…MPbs
31/03 11:09:00SolanaMeteoraBUYSNOOT
WSOL
60.53M-136.02$10.95K16500
CDZz…MPbs
31/03 11:08:00SolanaMeteoraBUYSNOOT
WSOL
80.4M-180.22$14.51K22400
CDZz…MPbs
31/03 11:08:00SolanaMeteoraSELLSNOOT
WSOL
85.38M-191.11$15.39K24200
CDZz…MPbs
31/03 11:07:00SolanaMeteoraSELLSNOOT
WSOL
64.29M-148.74$11.98K18800
CDZz…MPbs
31/03 11:07:00SolanaMeteoraBUYSNOOT
WSOL
71.62M-165.49$13.33K20500
CDZz…MPbs
31/03 11:06:00SolanaMeteoraBUYSNOOT
WSOL
112.47M-213.34$17.18K25200
CDZz…MPbs
31/03 11:06:00SolanaMeteoraSELLSNOOT
WSOL
94.31M-179.44$14.45K22300
CDZz…MPbs
31/03 11:05:00SolanaMeteoraBUYSNOOT
WSOL
135.5M-224.91$18.11K25800
CDZz…MPbs
31/03 11:05:00SolanaMeteoraSELLSNOOT
WSOL
140.99M-233.5$18.8K29300
CDZz…MPbs
31/03 11:04:00SolanaMeteoraSELLSNOOT
WSOL
140.26M-207.28$16.69K26100
CDZz…MPbs
31/03 11:04:00SolanaMeteoraBUYSNOOT
WSOL
158.34M-235.52$18.97K25900
CDZz…MPbs
31/03 11:03:00SolanaMeteoraSELLSNOOT
WSOL
174M-237.4$19.12K29600
CDZz…MPbs
31/03 11:03:00SolanaMeteoraBUYSNOOT
WSOL
179.56M-245.24$19.75K26900
CDZz…MPbs
31/03 11:02:00SolanaMeteoraSELLSNOOT
WSOL
200.11M-225.76$18.18K29700
CDZz…MPbs
31/03 11:02:00SolanaMeteoraBUYSNOOT
WSOL
214.21M-242.67$19.54K27600
CDZz…MPbs
31/03 11:01:00SolanaMeteoraBUYSNOOT
WSOL
237.58M-248.66$20.03K28400
CDZz…MPbs
31/03 11:01:00SolanaMeteoraSELLSNOOT
WSOL
230.26M-240.6$19.38K29400
CDZz…MPbs
31/03 11:00:00SolanaMeteoraSELLSNOOT
WSOL
207.27M-210.72$16.97K26700
CDZz…MPbs
31/03 11:00:00SolanaMeteoraBUYSNOOT
WSOL
192.97M-196.17$15.8K22200
CDZz…MPbs

EMBE…ztvY/So11…1112 FAQ

Frequently asked questions about the EMBE…ztvY/So11…1112 trading pair on Solana

What is the EMBE…ztvY/So11…1112 trading pair?
EMBE…ztvY/So11…1112 is a DEX trading pair on Solana where EMBE…ztvY is swapped against So11…1112.
What is EMBE…ztvY?
EMBE…ztvY is the base token in the EMBE…ztvY/So11…1112 trading pair on Solana. Its contract address is EMBEoGuMGzdrGEzG4wjy6bbYxdsYNRetTAb6eYkdztvY. View full EMBE…ztvY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the EMBE…ztvY/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is EMBE…ztvY/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMBE…ztvY/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EMBE…ztvY/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMBE…ztvY/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.