狗/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 狗/WSOL pair on Solana.

About 狗/WSOL

Base token狗 (dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

狗/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 狗/WSOL

Total volume$4,566

Buy volume$1,820 (9 trades)

Sell volume$2,746 (41 trades)

Avg trade size$91

Largest trade$334

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.9% · Sell 60.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 59m 41s ago	$0.000014	SELL	0.21WSOL	$19.43	Meteora	B3NN…hBdv
10h 59m 43s ago	$0.000015	SELL	0.21WSOL	$19.72	Meteora	B3NN…hBdv
10h 59m 45s ago	$0.000015	SELL	0.22WSOL	$20.45	Meteora	B3NN…hBdv
10h 59m 47s ago	$0.000015	SELL	0.22WSOL	$20.62	Meteora	B3NN…hBdv
10h 59m 49s ago	$0.000015	SELL	0.23WSOL	$20.93	Meteora	B3NN…hBdv
10h 59m 51s ago	$0.000015	SELL	0.23WSOL	$21.68	Meteora	B3NN…hBdv
10h 59m 53s ago	$0.000016	SELL	2.2WSOL	$204.03	Meteora	B3NN…hBdv
10h 59m 55s ago	$0.000016	SELL	0.26WSOL	$24.54	Meteora	B3NN…hBdv
10h 59m 56s ago	$0.000016	BUY	2.22WSOL	$205.87	Meteora	B3NN…hBdv
10h 59m 57s ago	$0.000016	SELL	2.19WSOL	$203.26	Meteora	B3NN…hBdv
10h 59m 59s ago	$0.000016	SELL	0.27WSOL	$25.11	Meteora	B3NN…hBdv
10h 59m 59s ago	$0.000017	SELL	0.42WSOL	$38.64	Meteora	B3NN…hBdv
10h 59m 59s ago	$0.000016	BUY	2.11WSOL	$195.11	Meteora	B3NN…hBdv
11h 0m 3s ago	$0.000016	SELL	1.23WSOL	$114.39	Meteora	B3NN…hBdv
11h 0m 5s ago	$0.000017	SELL	3.3WSOL	$306.24	Meteora	B3NN…hBdv
11h 0m 7s ago	$0.000018	SELL	0.27WSOL	$25.48	Meteora	B3NN…hBdv
11h 0m 7s ago	$0.000018	SELL	0.17WSOL	$15.45	Meteora	B3NN…hBdv
11h 0m 7s ago	$0.000018	BUY	1.39WSOL	$129.17	Meteora	B3NN…hBdv
11h 0m 9s ago	$0.000016	SELL	0.26WSOL	$24.06	Meteora	B3NN…hBdv
11h 0m 9s ago	$0.000016	SELL	0.27WSOL	$24.96	Meteora	B3NN…hBdv
11h 0m 9s ago	$0.000017	BUY	3.6WSOL	$333.75	Meteora	B3NN…hBdv
11h 0m 15s ago	$0.000016	SELL	0.14WSOL	$13.1	Meteora	B3NN…hBdv
11h 0m 15s ago	$0.000016	SELL	0.27WSOL	$24.74	Meteora	B3NN…hBdv
11h 0m 15s ago	$0.000016	SELL	0.26WSOL	$24.28	Meteora	B3NN…hBdv
11h 0m 21s ago	$0.000017	SELL	2.64WSOL	$244.29	Meteora	B3NN…hBdv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B4Ex…AQsE	$57.86K	380.79M	469.44M	$850.22M
GH74…Tvi6	$43.17K	335.01M	352.17M	$687.17M
7SbX…Qi99	$42.7K	285.63M	309.27M	$594.91M
5kek…G4wH	$25.13K	175.31M	172.98M	$348.29M
ByrL…vepE	$19.35K	138.19M	148.28M	$286.47M
49KD…yhj7	$19K	101.67M	113.41M	$215.08M
8tYQ…KY77	$18.47K	134.44M	146.07M	$280.51M
Ay8s…9a3M	$14.74K	96.73M	98.24M	$194.96M
J2fP…dYQh	$6.76K	40.42M	43.66M	$84.08M
CAFQ…xTK5	$6.72K	48.85M	52.63M	$101.48M
6k64…nU2x	$5.67K	21.68M	21.85M	$43.53M
55gp…237w	$5.53K	30.51M	34.58M	$65.09M
GQWp…9ehY	$5.06K	36.33M	38.78M	$75.11M
2LcJ…cyMV	$4.84K	15.95M	16.24M	$32.19M
BoSQ…E8zR	$3.53K	23.2M	25.24M	$48.44M
6mvX…Ns4s	$3.23K	15.72M	16.48M	$32.21M
DTpA…tSMF	$2.91K	8.39M	10.59M	$18.98M
3gDc…iZeg	$2.91K	19.84M	22.38M	$42.22M
4c31…zEiq	$2.83K	42.56M	44.81M	$87.38M
6Bfs…hNgg	$2.3K	8.96M	9.44M	$18.4M
F393…XyUk	$1.58K	17.56M	18.28M	$35.84M
pYyB…tT1o	$1.5K	5.87M	8.78M	$14.64M
DdYG…h2vC	$1.4K	6.71M	7.83M	$14.54M
77jJ…moyY	$1.27K	5.28M	6.63M	$11.91M
C2Ut…8bDg	$1.26K	6.4M	8.6M	$15M
6duL…nm93	$1.24K	4.73M	4.81M	$9.53M
4X9Z…XfPq	$1.19K	3.14M	5.03M	$8.17M
BN34…VhQH	$1.12K	1.87M	3.61M	$5.47M
6Hc3…t2xt	$1.1K	3.22M	3.61M	$6.83M
NWJs…t7DC	$1.09K	9.93M	5.75M	$15.67M
GRXM…ww51	$1.04K	3.95M	5.33M	$9.28M
2Qg5…ryiJ	$904.74	3.66M	3.69M	$7.35M
Fs7e…dov8	$899.24	3.31M	3.31M	$6.61M
43oh…RYdC	$833.63	2.51M	2.49M	$5M
2X8b…7pjt	$816.99	1.58M	3.42M	$4.99M
8JWr…hkfW	$760.51	3.28M	4.96M	$8.24M
Ckee…2F3C	$670.52	8.97M	9.01M	$17.98M
3ADA…cdWE	$659.78	3.44M	3.81M	$7.26M
GN1g…X7mF	$649.87	952.69K	2.45M	$3.41M
Eu5Z…PHYj	$579.69	9.61M	9.65M	$19.26M
9QNP…NVdY	$547.85	5.5M	6.12M	$11.62M
Gpvw…5L61	$536.86	2M	795.38K	$2.8M
7bL6…FNnA	$523.02	3.31M	2.09M	$5.4M
3Qyd…7dxY	$492.89	1.26M	1.14M	$2.4M
FJyS…MJu9	$474.81	1.71M	3.31M	$5.02M
4xLx…jkLB	$473.08	1.04M	771.58K	$1.82M
EALz…kr5L	$425.3	1.08M	959.07K	$2.04M
6SDr…9EWv	$416.84	3.73M	3.73M	$7.46M
4aN4…bUhW	$415.35	945.16K	2.77M	$3.71M
DKjr…1kCF	$359.8	604.11K	1.21M	$1.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

狗/WSOL FAQ

Frequently asked questions about the 狗/WSOL trading pair on Solana

What is the 狗/WSOL trading pair?

狗/WSOL is a DEX trading pair on Solana where 狗 (dog) is swapped against WSOL (Wrapped Solana).

What is the current 狗/WSOL price?

The most recent on-chain trade price for 狗/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 狗/WSOL 24h trading volume?

狗/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $4.57K.

What is 狗?

狗 (dog) is the base token in the 狗/WSOL trading pair on Solana. Its contract address is EMAAeTZNpo6vkYr7v5ae1GT97gqp9ZN4m69F5Q15QJGa. View full 狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 狗/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 狗/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 狗/WSOL on Solana. Combined volume is approximately $325.02K. The highest-volume wallet traded approximately $57.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is 狗/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 狗/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 狗/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 狗/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.