IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:59:00SolanaMeteoraBUYIRR42.95K-3.07$251.25800
12/04 13:59:00SolanaMeteoraSELLIRR4.37K-0.31$25.04100
12/04 13:58:00SolanaMeteoraSELLIRR140.58K-9.49$777.282200
12/04 13:58:00SolanaMeteoraBUYIRR248.93K-16.73$1.37K3200
12/04 13:57:00SolanaMeteoraSELLIRR209.34K-12.5$1.02K2600
12/04 13:57:00SolanaMeteoraBUYIRR447.29K-26.65$2.18K4800
12/04 13:56:00SolanaMeteoraSELLIRR227.09K-11.34$928.552200
12/04 13:56:00SolanaMeteoraBUYIRR524.47K-26.73$2.19K5800
12/04 13:55:00SolanaMeteoraSELLIRR237.14K-10.92$894.061800
12/04 13:55:00SolanaMeteoraBUYIRR419.37K-19.14$1.57K4200
12/04 13:54:00SolanaMeteoraSELLIRR158.74K-6.62$541.831300
12/04 13:54:00SolanaMeteoraBUYIRR339.5K-13.77$1.13K2300
12/04 13:53:00SolanaMeteoraSELLIRR231.43K-8.75$716.782000
12/04 13:53:00SolanaMeteoraBUYIRR310.13K-11.76$962.822800
12/04 13:52:00SolanaMeteoraSELLIRR480.29K-16.61$1.36K3800
12/04 13:52:00SolanaMeteoraBUYIRR818.05K-28.32$2.32K5400
12/04 13:51:00SolanaMeteoraSELLIRR393.27K-12.22$1K3100
12/04 13:51:00SolanaJupiterBUYIRR962.92-0.03$2.44200-
12/04 13:51:00SolanaMeteoraBUYIRR775.36K-23.85$1.95K4900
12/04 13:50:00SolanaMeteoraBUYIRR700.03K-17.12$1.4K3000
12/04 13:50:00SolanaMeteoraSELLIRR280.81K-6.76$553.981200
12/04 13:49:00SolanaMeteoraBUYIRR676.58K-13.72$1.12K2400
12/04 13:49:00SolanaMeteoraSELLIRR426.52K-8.68$710.961600
12/04 13:48:00SolanaMeteoraSELLIRR408.67K-7.41$607.191200
12/04 13:48:00SolanaMeteoraBUYIRR441.28K-8.02$656.991800
12/04 13:47:00SolanaMeteoraSELLIRR456.43K-7.88$645.161500
12/04 13:47:00SolanaMeteoraBUYIRR841.88K-14.32$1.17K2700
12/04 13:46:00SolanaMeteoraSELLIRR497.16K-6.61$541.231500
12/04 13:46:00SolanaMeteoraBUYIRR925.61K-12.47$1.02K2600
12/04 13:45:00SolanaMeteoraSELLIRR3.39M-59.76$4.89K3600
12/04 13:45:00SolanaMeteoraBUYIRR1.46M-17.8$1.46K3100
12/04 13:44:00SolanaMeteoraSELLIRR211.45K-7.49$613.071600
12/04 13:44:00SolanaMeteoraBUYIRR422.96K-14.93$1.22K3200
12/04 13:43:00SolanaMeteoraSELLIRR148.43K-4.45$364.86900
12/04 13:43:00SolanaMeteoraBUYIRR426.99K-12.68$1.04K3100
12/04 13:42:00SolanaMeteoraBUYIRR501.15K-12.5$1.02K2500
12/04 13:42:00SolanaMeteoraSELLIRR358.67K-8.85$724.731400
12/04 13:41:00SolanaMeteoraSELLIRR209.38K-4.41$360.911100
12/04 13:41:00SolanaMeteoraBUYIRR624.28K-13.4$1.1K2800
12/04 13:40:00SolanaMeteoraSELLIRR383.34K-7.14$584.411100
12/04 13:40:00SolanaMeteoraBUYIRR622.61K-11.44$937.122300
12/04 13:39:00SolanaMeteoraSELLIRR435.69K-6.53$535.11200
12/04 13:39:00SolanaMeteoraBUYIRR713.77K-10.91$893.622500
12/04 13:38:00SolanaMeteoraBUYIRR1.59M-18.44$1.51K2700
12/04 13:38:00SolanaMeteoraSELLIRR493.18K-5.69$465.771300
12/04 13:37:00SolanaMeteoraSELLIRR3.63M-10.87$889.942100
12/04 13:37:00SolanaMeteoraBUYIRR18.48M-59.57$4.88K6000
12/04 13:36:00SolanaMeteoraSELLIRR9.63M-16.71$1.37K3200
12/04 13:36:00SolanaMeteoraBUYIRR4.37M-7.41$606.732400
12/04 13:35:00SolanaMeteoraBUYIRR2.15M-4.73$387.611800

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is ELpgJv6zk1NnNMPdbQXy5jwf5PbV5SQwGLiQYvMEcoBU. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.