Swan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Swan/WSOL pair on Solana.

About Swan/WSOL

Base tokenSwan (The Resilient Swan)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Swan/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Swan/WSOL

Total volume$2,567

Buy volume$2,389 (44 trades)

Sell volume$178 (6 trades)

Avg trade size$51

Largest trade$103

Latest price$0.004382

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.1% · Sell 6.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 43s ago	$0.004382	BUY	0.29WSOL	$24.69	Meteora	8BfQ…SjAS
1h 8m 49s ago	$0.004373	BUY	0.37WSOL	$32.02	Meteora	8BfQ…SjAS
1h 8m 51s ago	$0.004353	BUY	1.07WSOL	$91.89	Meteora	8BfQ…SjAS
1h 8m 59s ago	$0.004329	BUY	0.63WSOL	$54.16	Meteora	8BfQ…SjAS
1h 9m 1s ago	$0.004316	BUY	0.34WSOL	$29.14	Meteora	8BfQ…SjAS
1h 9m 3s ago	$0.004304	BUY	0.58WSOL	$49.66	Meteora	8BfQ…SjAS
1h 9m 13s ago	$0.004287	BUY	0.69WSOL	$59.83	Meteora	8BfQ…SjAS
1h 9m 15s ago	$0.004276	BUY	0.11WSOL	$9.39	Meteora	8BfQ…SjAS
1h 9m 26s ago	$0.00428	SELL	0.43WSOL	$37.04	Meteora	8BfQ…SjAS
1h 9m 27s ago	$0.00428	BUY	0.46WSOL	$39.83	Meteora	8BfQ…SjAS
1h 9m 31s ago	$0.004257	BUY	1.19WSOL	$102.9	Meteora	8BfQ…SjAS
1h 9m 36s ago	$0.004245	SELL	0.34WSOL	$29.23	Meteora	8BfQ…SjAS
1h 9m 39s ago	$0.004247	BUY	0.2WSOL	$17.23	Meteora	8BfQ…SjAS
1h 9m 45s ago	$0.004236	BUY	0.62WSOL	$53.71	Meteora	8BfQ…SjAS
1h 9m 49s ago	$0.004222	BUY	0.47WSOL	$40.33	Meteora	8BfQ…SjAS
1h 9m 56s ago	$0.004222	SELL	0.5WSOL	$43.15	Meteora	8BfQ…SjAS
1h 10m 0s ago	$0.004227	BUY	0.11WSOL	$9.68	Meteora	8BfQ…SjAS
1h 10m 3s ago	$0.004212	BUY	1.16WSOL	$99.61	Meteora	8BfQ…SjAS
1h 10m 18s ago	$0.004181	BUY	1.16WSOL	$100.23	Meteora	8BfQ…SjAS
1h 10m 19s ago	$0.00415	BUY	1.15WSOL	$98.77	Meteora	8BfQ…SjAS
1h 10m 21s ago	$0.004121	BUY	1.04WSOL	$89.67	Meteora	8BfQ…SjAS
1h 10m 23s ago	$0.0041	BUY	0.52WSOL	$44.93	Meteora	8BfQ…SjAS
1h 10m 24s ago	$0.00409	BUY	0.23WSOL	$19.69	Meteora	8BfQ…SjAS
1h 10m 31s ago	$0.004075	BUY	0.87WSOL	$75.39	Meteora	8BfQ…SjAS
1h 10m 37s ago	$0.00405	BUY	1.01WSOL	$87.3	Meteora	8BfQ…SjAS
1h 10m 41s ago	$0.004041	SELL	0.34WSOL	$29.39	Meteora	8BfQ…SjAS
1h 10m 41s ago	$0.004032	BUY	1.04WSOL	$89.53	Meteora	8BfQ…SjAS
1h 10m 43s ago	$0.004016	BUY	0.16WSOL	$13.75	Meteora	8BfQ…SjAS
1h 10m 46s ago	$0.004017	SELL	0.25WSOL	$21.67	Meteora	8BfQ…SjAS
1h 10m 51s ago	$0.004023	SELL	0.2WSOL	$17.11	Meteora	8BfQ…SjAS
1h 10m 55s ago	$0.004013	BUY	0.99WSOL	$85.79	Meteora	8BfQ…SjAS
1h 11m 1s ago	$0.003996	BUY	0.31WSOL	$26.63	Meteora	8BfQ…SjAS
1h 11m 8s ago	$0.003987	BUY	0.34WSOL	$29.22	Meteora	8BfQ…SjAS
1h 11m 17s ago	$0.003981	BUY	0.75WSOL	$64.6	Meteora	8BfQ…SjAS
1h 11m 32s ago	$0.003957	BUY	1.02WSOL	$88.17	Meteora	8BfQ…SjAS
1h 11m 38s ago	$0.003933	BUY	0.81WSOL	$70.21	Meteora	8BfQ…SjAS
1h 11m 40s ago	$0.003917	BUY	0.44WSOL	$38.19	Meteora	8BfQ…SjAS
1h 11m 41s ago	$0.003909	BUY	0.15WSOL	$12.84	Meteora	8BfQ…SjAS
1h 11m 43s ago	$0.003894	BUY	1.07WSOL	$92.3	Meteora	8BfQ…SjAS
1h 11m 46s ago	$0.003871	BUY	0.65WSOL	$55.94	Meteora	8BfQ…SjAS
1h 11m 54s ago	$0.003848	BUY	1.16WSOL	$100.14	Meteora	8BfQ…SjAS
1h 11m 56s ago	$0.003825	BUY	0.64WSOL	$55.03	Meteora	8BfQ…SjAS
1h 11m 59s ago	$0.003814	BUY	0.18WSOL	$15.9	Meteora	8BfQ…SjAS
1h 12m 4s ago	$0.003808	BUY	0.3WSOL	$25.97	Meteora	8BfQ…SjAS
1h 12m 6s ago	$0.003802	BUY	0.2WSOL	$17.34	Meteora	8BfQ…SjAS
1h 12m 8s ago	$0.003786	BUY	1.04WSOL	$89.89	Meteora	8BfQ…SjAS
1h 12m 13s ago	$0.003768	BUY	0.36WSOL	$30.81	Meteora	8BfQ…SjAS
1h 12m 16s ago	$0.00375	BUY	1.02WSOL	$88.14	Meteora	8BfQ…SjAS
1h 12m 18s ago	$0.003736	BUY	0.15WSOL	$13.37	Meteora	8BfQ…SjAS
1h 12m 19s ago	$0.003725	BUY	0.64WSOL	$55.38	Meteora	8BfQ…SjAS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$20.67K	399	$0.0044	0.00%	0.00%	+152.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FJvE…FqUQ	$547.47	136.88K	74.59K	$211.48K
AtBc…e4Dm	$524.5	141.8K	92.28K	$234.08K
BeD9…p6mA	$457.14	146.99K	73.24K	$220.23K
4328…sW94	$427.49	104.29K	55.53K	$159.82K
3BY2…sD7Q	$413.03	106.59K	54.28K	$160.87K
CgYT…55xx	$408.16	77.06K	75.54K	$152.61K
8pee…YS6J	$404.46	110.02K	58.43K	$168.45K
6xik…FPbV	$373.52	98.25K	52.96K	$151.22K
Dqcc…Lofu	$365.49	89.87K	31.72K	$121.59K
8Lcr…FB39	$362.5	87.99K	53.57K	$141.56K
9v1R…yiEr	$349.9	71.1K	70.67K	$141.77K
B3Po…UwCo	$337.33	75.08K	43.66K	$118.74K
8DnN…4JCZ	$335.03	101.86K	38.67K	$140.53K
7sVR…mJNx	$332.27	76.64K	34.22K	$110.86K
7B5P…rHrQ	$329	101.35K	45.14K	$146.49K
G7Sk…KWaN	$328.25	85.65K	39.79K	$125.44K
FvPG…bC19	$326.11	79.23K	29.85K	$109.08K
hwWL…Fq3J	$325.15	85.67K	33.37K	$119.04K
CdU6…pzbw	$318.38	78.76K	46.25K	$125K
GBMb…A6XK	$317.81	71.28K	64.16K	$135.44K
HTFK…vp25	$290.35	77.39K	30.65K	$108.04K
47t3…tTyR	$277.06	59.78K	36.83K	$96.61K
FfMj…a3Lk	$275.58	73.68K	19.41K	$93.09K
B3kG…J1Xr	$271.4	77.82K	27.67K	$105.49K
ARdy…2SWJ	$270.33	63.06K	22.86K	$85.92K
CHce…DXfu	$265.97	85.05K	30.18K	$115.24K
CXMy…wSEX	$263.64	67.38K	40.41K	$107.79K
EzFj…daJK	$262.57	94.85K	26.76K	$121.61K
DN7K…DkkC	$260.07	77.59K	37.33K	$114.92K
Eayx…w8gS	$256.99	75.32K	32.48K	$107.8K
37zD…A43h	$255.42	85.61K	16.16K	$101.77K
EPfT…3o9v	$251.47	53.52K	18.02K	$71.53K
7FuJ…sdTZ	$246.5	85.54K	27.75K	$113.29K
xR2D…GYfx	$245.51	75.53K	22.87K	$98.39K
22ui…Nd21	$239.53	62.96K	19.45K	$82.41K
55tp…1G3Z	$239.09	63.41K	18.19K	$81.6K
7nRw…Kvd6	$238.99	90.39K	23.85K	$114.23K
JCw9…3Zh8	$238.39	66.35K	29.14K	$95.49K
8V7K…ndpx	$237.4	48.81K	32.2K	$81.01K
EM7b…64bW	$230.67	57.81K	23.76K	$81.57K
8Vdy…AKdD	$229.63	57.68K	21.18K	$78.86K
EPYr…26Wc	$227.99	62.49K	18.07K	$80.56K
J2KE…AoAJ	$203.51	73.27K	9.82K	$83.09K
3ycN…xEGL	$202.49	66K	10.73K	$76.73K
PLiB…EFQM	$198.68	46.09K	17.13K	$63.22K
AvUb…23y7	$197.93	46.07K	10.22K	$56.29K
G7BP…cirC	$189.09	73.83K	6.6K	$80.44K
DE4L…t81C	$188.09	37.69K	20.32K	$58.01K
3nQf…tQuu	$186.54	39.51K	27.02K	$66.52K
536v…W4Xc	$185.08	40.78K	26.56K	$67.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Swan/WSOL FAQ

Frequently asked questions about the Swan/WSOL trading pair on Solana

What is the Swan/WSOL trading pair?

Swan/WSOL is a DEX trading pair on Solana where Swan (The Resilient Swan) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Swan/WSOL price?

The most recent on-chain trade price for Swan/WSOL on Solana is $0.004382. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.67K.

What is the Swan/WSOL price change?

Based on the highest-volume DEX market for Swan/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +152.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Swan/WSOL 24h trading volume?

Swan/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $20.67K.

Where is Swan/WSOL traded?

Swan/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Swan?

Swan (The Resilient Swan) is the base token in the Swan/WSOL trading pair on Solana. Its contract address is ELp87FerQzDWoSpLi6gEhNXxBpwCMqiPGD575ohKuLKo. View full Swan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Swan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Swan/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Swan/WSOL on Solana. Combined volume is approximately $20.65K. The highest-volume wallet traded approximately $547.47. Use the Top Traders tab to identify whales and track smart money flows.

Is Swan/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Swan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Swan/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Swan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.