PERSIJA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PERSIJA/WSOL pair on Solana.

About PERSIJA/WSOL

Base tokenPERSIJA (Persija Jakarta)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:32:00SolanaMeteoraSELLPERSIJA
WSOL
2.54K-0.0...461$0.000039100
6rhF…6VMn
14/04 16:32:00SolanaJupiterSELLPERSIJA
WSOL
2.54K-0.0...461$0.000039100-
14/04 01:50:00SolanaMeteoraSELLPERSIJA
WSOL
10.48M-0.00449$0.39200
6rhF…6VMn
14/04 01:50:00SolanaPumpswapSELLPERSIJA
WSOL
21.96K-0.000015$0.001266200
3VvF…8biF
14/04 01:50:00SolanaMeteoraBUYPERSIJA
WSOL
21.97K-0.000004$0.00037200
6rhF…6VMn
14/04 00:17:00SolanaMeteoraSELLPERSIJA
WSOL
1.37M-0.001638$0.14100
6rhF…6VMn
13/04 18:36:00SolanaJupiterSELLPERSIJA
WSOL
746.77K-0.001043$0.09100-
13/04 18:36:00SolanaMeteoraSELLPERSIJA
WSOL
746.77K-0.001043$0.09100
6rhF…6VMn
13/04 18:20:00SolanaPumpswapSELLPERSIJA
WSOL
3.05K-0.000017$0.001369100
3VvF…8biF
13/04 18:20:00SolanaMeteoraBUYPERSIJA
WSOL
3.06K-0.000005$0.000454100
6rhF…6VMn
13/04 18:20:00SolanaMeteoraSELLPERSIJA
WSOL
6.23M-0.03$2.53100
6rhF…6VMn
13/04 18:20:00SolanaJupiterSELLPERSIJA
WSOL
6.23M-0.03$2.53100-
13/04 12:32:00SolanaMeteoraSELLPERSIJA
WSOL
323.99K-0.004595$0.38100
6rhF…6VMn
13/04 10:41:00SolanaMeteoraSELLPERSIJA
WSOL
1.32M-0.02$1.8100
6rhF…6VMn
13/04 10:41:00SolanaJupiterSELLPERSIJA
WSOL
1.32M-0.02$1.8100-
13/04 05:46:00SolanaMeteoraBUYPERSIJA
WSOL
2.27K-0.000062$0.00509100
6rhF…6VMn
13/04 05:46:00SolanaJupiterBUYPERSIJA
WSOL
2.27K-0.0001$0.008181100-
13/04 05:38:00SolanaMeteoraSELLPERSIJA
WSOL
1.17K-0.00002$0.001623100
6rhF…6VMn
13/04 05:38:00SolanaJupiterSELLPERSIJA
WSOL
1.17K-0.00002$0.001623100-
13/04 00:50:00SolanaJupiterBUYPERSIJA
WSOL
192.14K-0.00995$0.82100-
13/04 00:50:00SolanaMeteoraBUYPERSIJA
WSOL
192.14K-0.00516$0.42100
6rhF…6VMn
13/04 00:19:00SolanaMeteoraBUYPERSIJA
WSOL
1.11M-0.03$2.09100
6rhF…6VMn
13/04 00:19:00SolanaPumpswapBUYPERSIJA
WSOL
1.09K-0.00001$0.000796100
3VvF…8biF
13/04 00:19:00SolanaMeteoraSELLPERSIJA
WSOL
1.09K-0.000015$0.00119100
6rhF…6VMn
12/04 23:39:00SolanaJupiterBUYPERSIJA
WSOL
527.11K-0.02$1.62100-
12/04 23:39:00SolanaMeteoraBUYPERSIJA
WSOL
527.11K-0.009898$0.81100
6rhF…6VMn
12/04 23:37:00SolanaJupiterBUYPERSIJA
WSOL
679.8K-0.02$1.81400-
12/04 23:37:00SolanaMeteoraBUYPERSIJA
WSOL
679.8K-0.01$0.91400
6rhF…6VMn
12/04 23:35:00SolanaJupiterBUYPERSIJA
WSOL
597.49K-0.02$1.39200-
12/04 23:35:00SolanaMeteoraBUYPERSIJA
WSOL
597.49K-0.00848$0.69200
6rhF…6VMn
12/04 23:34:00SolanaPumpswapSELLPERSIJA
WSOL
12.96K-0.000098$0.007964100
3VvF…8biF
12/04 23:34:00SolanaMeteoraSELLPERSIJA
WSOL
9.34M-0.03$2.84400
6rhF…6VMn
12/04 23:34:00SolanaMeteoraBUYPERSIJA
WSOL
9.35M-0.05$3.75500
6rhF…6VMn
12/04 23:34:00SolanaJupiterBUYPERSIJA
WSOL
9.34M-0.09$7.48400-
12/04 23:34:00SolanaPumpswapBUYPERSIJA
WSOL
10.64K-0.000045$0.003638300
3VvF…8biF
12/04 23:33:00SolanaJupiterSELLPERSIJA
WSOL
7.62K-0.000635$0.05200-
12/04 23:33:00SolanaPumpswapBUYPERSIJA
WSOL
2.55K-0.000055$0.004454100
3VvF…8biF
12/04 23:33:00SolanaMeteoraSELLPERSIJA
WSOL
10.16K-0.000876$0.07300
6rhF…6VMn
12/04 23:33:00SolanaJupiterBUYPERSIJA
WSOL
215.39K-0.02$1.62100-
12/04 23:33:00SolanaMeteoraBUYPERSIJA
WSOL
215.66K-0.01$0.83200
6rhF…6VMn
12/04 23:29:00SolanaMeteoraBUYPERSIJA
WSOL
4.5K-0.00005$0.004034100
6rhF…6VMn
12/04 23:29:00SolanaJupiterBUYPERSIJA
WSOL
4.5K-0.0001$0.008147100-
12/04 23:27:00SolanaMeteoraBUYPERSIJA
WSOL
4.69K-0.00005$0.004072100
6rhF…6VMn
12/04 23:27:00SolanaJupiterBUYPERSIJA
WSOL
4.69K-0.0001$0.008147100-
12/04 23:26:00SolanaJupiterBUYPERSIJA
WSOL
9.32M-0.0071$0.58200-
12/04 23:26:00SolanaMeteoraBUYPERSIJA
WSOL
9.33M-0.003558$0.29300
6rhF…6VMn
12/04 23:26:00SolanaPumpswapBUYPERSIJA
WSOL
49.91K-0.000015$0.001226100
3VvF…8biF
12/04 23:26:00SolanaMeteoraSELLPERSIJA
WSOL
49.91K-0.00029$0.02100
6rhF…6VMn
12/04 23:05:00SolanaMeteoraBUYPERSIJA
WSOL
16.81M-0.00006$0.004849400
6rhF…6VMn
12/04 23:05:00SolanaPumpswapSELLPERSIJA
WSOL
26.2M-0.000101$0.008258300
3VvF…8biF

PERSIJA/WSOL FAQ

Frequently asked questions about the PERSIJA/WSOL trading pair on Solana

What is the PERSIJA/WSOL trading pair?
PERSIJA/WSOL is a DEX trading pair on Solana where PERSIJA (Persija Jakarta) is swapped against WSOL (Wrapped Solana).
What is PERSIJA?
PERSIJA (Persija Jakarta) is the base token in the PERSIJA/WSOL trading pair on Solana. Its contract address is ELoo82J9wha6s5B5Y8m5yV5S7HfGVyPbEyLhYBc9HQB8. View full PERSIJA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PERSIJA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PERSIJA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PERSIJA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PERSIJA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PERSIJA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.