Berry/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Berry/WSOL pair on Solana.

About Berry/WSOL

Base tokenBerry
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:14:00SolanaPumpswapBUYBerry
WSOL
33.5M-3.66$330.18800
3Z4r…5sAX
17/04 13:14:00SolanaPumpswapSELLBerry
WSOL
25.64M-2.79$251.551600
3Z4r…5sAX
17/04 13:13:00SolanaPumpswapBUYBerry
WSOL
48.27M-5.12$461.281400
3Z4r…5sAX
17/04 13:13:00SolanaPumpswapSELLBerry
WSOL
33.94M-3.57$322.222500
3Z4r…5sAX
17/04 13:12:00SolanaPumpswapSELLBerry
WSOL
31.8M-3.28$296.012300
3Z4r…5sAX
17/04 13:12:00SolanaPumpswapBUYBerry
WSOL
47.76M-4.94$445.511200
3Z4r…5sAX
17/04 13:11:00SolanaPumpswapBUYBerry
WSOL
55.5M-5.93$534.671600
3Z4r…5sAX
17/04 13:11:00SolanaPumpswapSELLBerry
WSOL
84.69M-8.93$804.73800
3Z4r…5sAX
17/04 13:10:00SolanaPumpswapSELLBerry
WSOL
46.11M-4.86$438.033100
3Z4r…5sAX
17/04 13:10:00SolanaPumpswapBUYBerry
WSOL
65.66M-6.95$626.161800
3Z4r…5sAX
17/04 13:09:00SolanaPumpswapBUYBerry
WSOL
76.68M-7.85$707.131900
3Z4r…5sAX
17/04 13:09:00SolanaPumpswapSELLBerry
WSOL
66.67M-6.79$611.783000
3Z4r…5sAX
17/04 13:08:00SolanaPumpswapSELLBerry
WSOL
78.12M-8.19$738.193200
3Z4r…5sAX
17/04 13:08:00SolanaPumpswapBUYBerry
WSOL
53.19M-5.65$509.371400
3Z4r…5sAX
17/04 13:07:00SolanaPumpswapSELLBerry
WSOL
61.8M-6.54$589.162900
3Z4r…5sAX
17/04 13:07:00SolanaPumpswapBUYBerry
WSOL
61.3M-6.52$587.581500
3Z4r…5sAX
17/04 13:06:00SolanaPumpswapSELLBerry
WSOL
5.95M-0.61$54.74400
3Z4r…5sAX
17/04 13:06:00SolanaPumpswapBUYBerry
WSOL
9.04M-0.93$83.92200
3Z4r…5sAX
17/04 13:05:00SolanaPumpswapSELLBerry
WSOL
50.98M-5.03$453.023200
3Z4r…5sAX
17/04 13:05:00SolanaPumpswapBUYBerry
WSOL
78.44M-7.81$703.731900
3Z4r…5sAX
17/04 13:04:00SolanaPumpswapBUYBerry
WSOL
76.16M-7.32$659.592100
3Z4r…5sAX
17/04 13:04:00SolanaPumpswapSELLBerry
WSOL
63.36M-6.06$545.823300
3Z4r…5sAX
17/04 13:03:00SolanaPumpswapSELLBerry
WSOL
58.84M-5.34$481.142700
3Z4r…5sAX
17/04 13:03:00SolanaPumpswapBUYBerry
WSOL
108.54M-9.84$886.672400
3Z4r…5sAX
17/04 13:02:00SolanaPumpswapSELLBerry
WSOL
19.07M-1.65$148.331900
3Z4r…5sAX
17/04 13:02:00SolanaPumpswapBUYBerry
WSOL
12M-1.05$94.33200
3Z4r…5sAX
17/04 13:01:00SolanaPumpswapBUYBerry
WSOL
31.04M-2.72$245.34600
3Z4r…5sAX
17/04 13:01:00SolanaPumpswapSELLBerry
WSOL
39.62M-3.45$311.193700
3Z4r…5sAX
17/04 13:00:00SolanaPumpswapBUYBerry
WSOL
55.66M-5.22$470.631200
3Z4r…5sAX
17/04 13:00:00SolanaPumpswapSELLBerry
WSOL
81.2M-7.49$675.293900
3Z4r…5sAX
17/04 12:59:00SolanaPumpswapBUYBerry
WSOL
159.74M-14.52$1.29K3700
3Z4r…5sAX
17/04 12:59:00SolanaPumpswapSELLBerry
WSOL
104.94M-9.51$844.294700
3Z4r…5sAX
17/04 12:58:00SolanaPumpswapBUYBerry
WSOL
79.44M-6.92$614.492900
3Z4r…5sAX
17/04 12:58:00SolanaPumpswapSELLBerry
WSOL
27.5M-2.4$212.761200
3Z4r…5sAX

Berry/WSOL FAQ

Frequently asked questions about the Berry/WSOL trading pair on Solana

What is the Berry/WSOL trading pair?
Berry/WSOL is a DEX trading pair on Solana where Berry is swapped against WSOL (Wrapped Solana).
What is Berry?
Berry is the base token in the Berry/WSOL trading pair on Solana. Its contract address is ELkYNz6ucoT2wVcDbVfBXEjSkSpoT8xmHEHaZ1xTXjAN. View full Berry analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Berry/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Berry/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Berry/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Berry/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Berry/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.