TTT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TTT/WSOL pair on Solana.

About TTT/WSOL

Base tokenTTT (Time Traveler Trump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TTT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TTT/WSOL

Total volume$2,889

Buy volume$1,553 (34 trades)

Sell volume$1,335 (16 trades)

Avg trade size$58

Largest trade$174

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 18m 19s ago	$0.000015	BUY	1.7WSOL	$146.75	Meteora	8hQT…BDQ8
5h 18m 19s ago	$0.000015	SELL	1.5WSOL	$129.51	Meteora	8hQT…BDQ8
5h 18m 19s ago	$0.000016	BUY	0.000213WSOL	$0.02	Meteora	8hQT…BDQ8
5h 18m 21s ago	$0.000015	BUY	0.000246WSOL	$0.02	Meteora	8hQT…BDQ8
5h 18m 21s ago	$0.000015	BUY	0.7WSOL	$60.49	Meteora	8hQT…BDQ8
5h 18m 22s ago	$0.000015	SELL	0.99WSOL	$85.33	Meteora	8hQT…BDQ8
5h 18m 23s ago	$0.000016	BUY	0.000138WSOL	$0.01	Meteora	8hQT…BDQ8
5h 18m 23s ago	$0.000016	BUY	0.19WSOL	$16.25	Meteora	8hQT…BDQ8
5h 18m 23s ago	$0.000016	SELL	0.4WSOL	$34.73	Meteora	8hQT…BDQ8
5h 18m 25s ago	$0.000016	BUY	0.12WSOL	$10.21	Meteora	8hQT…BDQ8
5h 18m 25s ago	$0.000016	BUY	0.000182WSOL	$0.02	Meteora	8hQT…BDQ8
5h 18m 25s ago	$0.000016	SELL	0.9WSOL	$78.22	Meteora	8hQT…BDQ8
5h 18m 27s ago	$0.000016	BUY	0.07WSOL	$5.7	Meteora	8hQT…BDQ8
5h 18m 27s ago	$0.000016	BUY	0.000289WSOL	$0.02	Meteora	8hQT…BDQ8
5h 18m 28s ago	$0.000016	SELL	0.14WSOL	$11.94	Meteora	8hQT…BDQ8
5h 18m 29s ago	$0.000016	BUY	1.14WSOL	$98.17	Meteora	8hQT…BDQ8
5h 18m 29s ago	$0.000016	BUY	0.000105WSOL	$0.009093	Meteora	8hQT…BDQ8
5h 18m 30s ago	$0.000016	SELL	1.34WSOL	$116.11	Meteora	8hQT…BDQ8
5h 18m 31s ago	$0.000016	BUY	0.000209WSOL	$0.02	Meteora	8hQT…BDQ8
5h 18m 32s ago	$0.000016	BUY	0.45WSOL	$38.56	Meteora	8hQT…BDQ8
5h 18m 32s ago	$0.000016	SELL	0.18WSOL	$15.29	Meteora	8hQT…BDQ8
5h 18m 33s ago	$0.000016	BUY	0.000232WSOL	$0.02	Meteora	8hQT…BDQ8
5h 18m 34s ago	$0.000016	BUY	1.41WSOL	$122.33	Meteora	8hQT…BDQ8
5h 18m 34s ago	$0.000016	SELL	1.13WSOL	$98.14	Meteora	8hQT…BDQ8
5h 18m 35s ago	$0.000016	BUY	0.00023WSOL	$0.02	Meteora	8hQT…BDQ8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SVBF…wSyx	$3.55K	132.75M	118.6M	$251.35M
EhXu…LNAE	$3.14K	126.46M	114.61M	$241.07M
8KK6…fLQA	$2.43K	102.34M	98.36M	$200.7M
371x…Gubp	$2.39K	84.46M	80.01M	$164.46M
FrkQ…aQvV	$2.27K	96.88M	86.6M	$183.48M
H1bV…DDVP	$2.23K	72.15M	71.22M	$143.37M
DymQ…Jofz	$2.22K	80.43M	71.66M	$152.09M
7jvr…tU6R	$2.21K	79.95M	74.53M	$154.48M
Doyi…uvpt	$2.19K	83.9M	79.83M	$163.72M
4W1F…FoRG	$2.17K	86.63M	84.9M	$171.53M
3g5S…FUn9	$2.17K	82.52M	80.97M	$163.49M
EewE…3aR9	$2.16K	76.07M	75.37M	$151.44M
7ysS…PM4R	$2.06K	74.1M	74.09M	$148.19M
8y1a…6yhM	$1.97K	61.63M	57.07M	$118.7M
4J9c…2goE	$1.94K	68.95M	65.52M	$134.47M
CXWP…bqHH	$1.93K	74.16M	73.8M	$147.97M
25ez…eoUz	$1.92K	62.4M	61.66M	$124.06M
72fc…rake	$1.92K	66.04M	61.27M	$127.31M
FDrc…vbPC	$1.91K	63.56M	61.75M	$125.31M
HTK7…VGd1	$1.91K	64.55M	63.35M	$127.9M
ABNv…Hn4o	$1.9K	64.95M	58.89M	$123.84M
3fw7…NWjx	$1.88K	64.7M	64.69M	$129.38M
8Hp2…Jz7a	$1.87K	73.34M	72.53M	$145.86M
EimY…oHLS	$1.82K	60.73M	56.78M	$117.51M
G3wt…hBNY	$1.82K	57.45M	57.44M	$114.89M
Hj7j…sASq	$1.8K	59.17M	57.56M	$116.73M
GiB9…yNe8	$1.73K	65.07M	62.44M	$127.52M
CNvT…i3SV	$1.7K	55.92M	55.22M	$111.14M
6HQs…Gdby	$1.69K	65.61M	65.6M	$131.21M
Gq5E…Bby7	$1.69K	54.95M	54.95M	$109.9M
Sp8j…z1aq	$1.67K	55.2M	55.19M	$110.39M
9JuG…gDU3	$1.67K	71.15M	66.89M	$138.03M
79zK…awr6	$1.65K	63.82M	60.05M	$123.88M
DeJb…PWUV	$1.63K	56.41M	55.37M	$111.78M
DmEW…wgfg	$1.62K	57.63M	56.48M	$114.11M
6qG8…6Zpd	$1.62K	49.57M	49.57M	$99.14M
FycH…jcdS	$1.6K	62.99M	62.99M	$125.98M
BfgY…wT2o	$1.6K	59.99M	59.85M	$119.84M
32z5…NoEP	$1.59K	65.56M	58.69M	$124.25M
7PsR…9JgV	$1.59K	52.73M	51.87M	$104.61M
HsiP…YAf4	$1.57K	59.09M	54.94M	$114.03M
GY5w…bqzU	$1.56K	57.21M	55.2M	$112.41M
ENf5…z1xz	$1.55K	56.65M	54.08M	$110.73M
GD9D…3SbJ	$1.55K	63.66M	59.41M	$123.07M
G3ZD…YNiS	$1.54K	57.84M	57.81M	$115.65M
8D7m…8vCs	$1.52K	54.94M	53.48M	$108.42M
GoxQ…DfVF	$1.51K	56.72M	54.13M	$110.85M
Gkrr…vB2u	$1.49K	50.44M	47.94M	$98.38M
AbvZ…Ryki	$1.48K	55.05M	55.04M	$110.09M
BmcM…88Yq	$1.47K	56.49M	54.29M	$110.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TTT/WSOL FAQ

Frequently asked questions about the TTT/WSOL trading pair on Solana

What is the TTT/WSOL trading pair?

TTT/WSOL is a DEX trading pair on Solana where TTT (Time Traveler Trump) is swapped against WSOL (Wrapped Solana).

What is the current TTT/WSOL price?

The most recent on-chain trade price for TTT/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TTT/WSOL 24h trading volume?

TTT/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.89K.

What is TTT?

TTT (Time Traveler Trump) is the base token in the TTT/WSOL trading pair on Solana. Its contract address is ELhisN1oUbDnHxERo3CDJM3jpdGiCFwxNTCvgboRJrUK. View full TTT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TTT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TTT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TTT/WSOL on Solana. Combined volume is approximately $161.18K. The highest-volume wallet traded approximately $3.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is TTT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TTT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TTT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TTT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.