GENES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENES/WSOL pair on Solana.

About GENES/WSOL

Base tokenGENES (sydney sweeney has good genes)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

GENES/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
Aq7V…NbFA
-$3.75K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 17m 5s agoSolanaRaydiumSELLGENES
WSOL
855.12K-0.05$4.45200
Aq7V…NbFA
20h 39m 5s agoSolanaRaydiumSELLGENES
WSOL
79.45K-0.004702$0.41200
Aq7V…NbFA
16/04 22:10:00SolanaRaydiumSELLGENES
WSOL
3.02M-0.18$16100
Aq7V…NbFA
16/04 22:10:00SolanaJupiterSELLGENES
WSOL
3.02M-0.18$16100-
16/04 21:07:00SolanaRaydiumSELLGENES
WSOL
27.35M-1.7$150.99100
Aq7V…NbFA
16/04 20:36:00SolanaJupiterSELLGENES
WSOL
2.77M-0.18$16.11100-
16/04 20:36:00SolanaRaydiumSELLGENES
WSOL
2.77M-0.18$16.11100
Aq7V…NbFA
16/04 20:15:00SolanaRaydiumBUYGENES
WSOL
3.94M-0.26$22.97100
Aq7V…NbFA
16/04 20:15:00SolanaJupiterBUYGENES
WSOL
3.94M-0.26$22.97100-
16/04 01:36:00SolanaRaydiumBUYGENES
WSOL
27.35M-1.7$144.12100
Aq7V…NbFA
15/04 19:24:00SolanaRaydiumSELLGENES
WSOL
18.02M-1.1$93.57300
Aq7V…NbFA
15/04 14:50:00SolanaJupiterSELLGENES
WSOL
1.75M-0.11$9.28100-
15/04 14:50:00SolanaRaydiumSELLGENES
WSOL
1.75M-0.11$9.28100
Aq7V…NbFA
15/04 14:41:00SolanaRaydiumSELLGENES
WSOL
3.3M-0.21$17.57100
Aq7V…NbFA
15/04 14:41:00SolanaJupiterSELLGENES
WSOL
3.3M-0.21$17.57100-
15/04 14:27:00SolanaRaydiumBUYGENES
WSOL
6.9M-0.44$36.83200
Aq7V…NbFA
15/04 14:27:00SolanaJupiterBUYGENES
WSOL
6.9M-0.44$36.83200-
15/04 14:25:00SolanaRaydiumBUYGENES
WSOL
18.02M-1.1$92.79300
Aq7V…NbFA
14/04 05:52:00SolanaRaydiumSELLGENES
WSOL
84.07K-0.004975$0.43100
Aq7V…NbFA
14/04 05:52:00SolanaRaydiumBUYGENES
WSOL
84.07K-0.005$0.43100
Aq7V…NbFA
13/04 23:58:00SolanaRaydiumSELLGENES
WSOL
15.22M-0.92$79.75100
Aq7V…NbFA
13/04 19:34:00SolanaRaydiumSELLGENES
WSOL
6.23M-0.39$32.72100
Aq7V…NbFA
13/04 19:25:00SolanaRaydiumSELLGENES
WSOL
21.15M-1.37$114.5100
Aq7V…NbFA
13/04 15:30:00SolanaRaydiumBUYGENES
WSOL
15.22M-1$82.6100
Aq7V…NbFA
13/04 15:18:00SolanaRaydiumBUYGENES
WSOL
6.22M-0.4$32.83100
Aq7V…NbFA
13/04 15:17:00SolanaRaydiumBUYGENES
WSOL
2.36M-0.15$12.31100
Aq7V…NbFA
13/04 15:16:00SolanaRaydiumBUYGENES
WSOL
21.15M-1.29$106.7100
Aq7V…NbFA
07/04 18:32:00SolanaRaydiumBUYGENES
WSOL
21.76M-1.25$99.33100
Aq7V…NbFA
06/04 12:39:00SolanaRaydiumSELLGENES
WSOL
1.88M-0.1$8.59100
Aq7V…NbFA
31/03 14:47:00SolanaRaydiumSELLGENES
WSOL
1.17M-0.07$5.25100
Aq7V…NbFA
31/03 14:47:00SolanaJupiterSELLGENES
WSOL
1.17M-0.07$5.25100-
31/03 13:27:00SolanaRaydiumSELLGENES
WSOL
1.48K-0.000082$0.006675100
Aq7V…NbFA
27/03 22:14:00SolanaRaydiumSELLGENES
WSOL
42.04M-2.49$205.52300
Aq7V…NbFA
27/03 22:13:00SolanaRaydiumBUYGENES
WSOL
42.04M-2.5$206.51300
Aq7V…NbFA
26/03 23:39:00SolanaRaydiumSELLGENES
WSOL
6.76-0.0...377$0.000033100
Aq7V…NbFA
26/03 16:03:00SolanaRaydiumSELLGENES
WSOL
542.38K-0.03$2.65100
Aq7V…NbFA
26/03 16:03:00SolanaJupiterSELLGENES
WSOL
542.38K-0.03$2.65100-
24/03 17:16:00SolanaRaydiumSELLGENES
WSOL
365.61K-0.02$1.82100
Aq7V…NbFA
24/03 17:16:00SolanaJupiterSELLGENES
WSOL
365.61K-0.02$1.82100-
21/03 13:56:00SolanaOKXSELLGENES
WSOL
93.06K-0.005162$0.46200-
21/03 13:56:00SolanaRaydiumSELLGENES
WSOL
93.06K-0.005206$0.47200
Aq7V…NbFA

GENES/WSOL FAQ

Frequently asked questions about the GENES/WSOL trading pair on Solana

What is the GENES/WSOL trading pair?
GENES/WSOL is a DEX trading pair on Solana where GENES (sydney sweeney has good genes) is swapped against WSOL (Wrapped Solana).
What is GENES?
GENES (sydney sweeney has good genes) is the base token in the GENES/WSOL trading pair on Solana. Its contract address is ELbhnFtpKFmFH9B4Z27ihAviF9eEKe82Nffv2Gqsbonk. View full GENES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does GENES/WSOL have?
GENES/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GENES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.