CRWVUSDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRWVUSDT/WSOL pair on Solana.

About CRWVUSDT/WSOL

Base tokenCRWVUSDT (COREWEAVE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRWVUSDT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRWVUSDT/WSOL

Total volume$2,700

Buy volume$1,425 (34 trades)

Sell volume$1,274 (16 trades)

Avg trade size$54

Largest trade$99

Latest price$0.00011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 40m 6s ago	$0.00011	BUY	0.37WSOL	$31.04	Raydium	o5LB…zXAv
10h 40m 6s ago	$0.00011	BUY	0.35WSOL	$29.28	Raydium	o5LB…zXAv
10h 40m 6s ago	$0.00011	SELL	0.9WSOL	$75.17	Raydium	o5LB…zXAv
10h 40m 9s ago	$0.00011	SELL	1.13WSOL	$94.55	Raydium	o5LB…zXAv
10h 40m 11s ago	$0.00011	BUY	0.46WSOL	$38.92	Raydium	o5LB…zXAv
10h 40m 11s ago	$0.00011	BUY	0.45WSOL	$38	Raydium	o5LB…zXAv
10h 40m 13s ago	$0.00011	SELL	1.1WSOL	$92.04	Raydium	o5LB…zXAv
10h 40m 16s ago	$0.00011	SELL	1.18WSOL	$98.7	Raydium	o5LB…zXAv
10h 40m 16s ago	$0.00011	BUY	0.42WSOL	$35.57	Raydium	o5LB…zXAv
10h 40m 16s ago	$0.00011	BUY	0.5WSOL	$42.03	Raydium	o5LB…zXAv
10h 40m 18s ago	$0.00011	SELL	0.92WSOL	$77.39	Raydium	o5LB…zXAv
10h 40m 18s ago	$0.00011	BUY	0.52WSOL	$43.87	Raydium	o5LB…zXAv
10h 40m 18s ago	$0.00011	BUY	0.57WSOL	$48.07	Raydium	o5LB…zXAv
10h 40m 22s ago	$0.00011	BUY	0.57WSOL	$47.81	Raydium	o5LB…zXAv
10h 40m 22s ago	$0.00011	BUY	0.4WSOL	$33.3	Raydium	o5LB…zXAv
10h 40m 24s ago	$0.00011	SELL	0.61WSOL	$51.55	Raydium	o5LB…zXAv
10h 40m 26s ago	$0.00011	BUY	0.59WSOL	$49.58	Raydium	o5LB…zXAv
10h 40m 26s ago	$0.00011	BUY	0.61WSOL	$51.17	Raydium	o5LB…zXAv
10h 40m 27s ago	$0.00011	SELL	0.94WSOL	$78.74	Raydium	o5LB…zXAv
10h 40m 31s ago	$0.00011	SELL	1.01WSOL	$84.49	Raydium	o5LB…zXAv
10h 40m 31s ago	$0.00011	BUY	0.45WSOL	$37.33	Raydium	o5LB…zXAv
10h 40m 31s ago	$0.00011	BUY	0.62WSOL	$52.26	Raydium	o5LB…zXAv
10h 40m 34s ago	$0.000109	BUY	0.67WSOL	$55.87	Raydium	o5LB…zXAv
10h 40m 34s ago	$0.00011	BUY	0.44WSOL	$37.08	Raydium	o5LB…zXAv
10h 40m 36s ago	$0.00011	SELL	0.97WSOL	$81.17	Raydium	o5LB…zXAv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BPm3…Zp9E	$1.07K	6.77M	5.32M	$12.08M
6yZM…itsZ	$1.05K	6.44M	5.47M	$11.92M
DUch…TiDM	$1.05K	6.63M	5.25M	$11.88M
Cixh…EiyU	$1.03K	6.51M	4.93M	$11.43M
6JsU…9GSz	$1.02K	5.99M	5.29M	$11.28M
A4Va…LpBg	$1.02K	6M	5.29M	$11.29M
74V2…gSie	$1.01K	6.51M	4.84M	$11.35M
4pne…VWPs	$1.01K	5.87M	5.53M	$11.4M
AtJg…b2kg	$1.01K	5.53M	5.68M	$11.22M
4Gjh…Zw3E	$1.01K	5.89M	5.32M	$11.21M
5YNC…Hzye	$1K	5.85M	5.14M	$10.99M
4LBr…1L3D	$997.36	5.5M	5.43M	$10.93M
Hbdz…Xu1T	$992.63	5.53M	5.43M	$10.96M
53vZ…J2gG	$982.97	5.52M	5.26M	$10.79M
H8o6…Brjz	$981.69	5.94M	4.98M	$10.92M
CZE6…61jU	$980.71	5.84M	5.07M	$10.91M
6Pce…PrDJ	$974.71	5.47M	5.17M	$10.65M
7z4J…Dmek	$970.78	5.59M	5.08M	$10.67M
8imu…XGNG	$969.65	6.23M	4.78M	$11.01M
72oF…32mh	$969.17	5.79M	5.11M	$10.9M
DYPX…7Enr	$967.92	5.33M	5.33M	$10.66M
CsaE…vwyx	$967.79	5.8M	5.11M	$10.91M
CHrH…Z62E	$964.29	5.75M	5M	$10.75M
Dmxa…CUtw	$960.41	5.64M	4.99M	$10.62M
Cp9W…SEfH	$959.28	5.47M	5.25M	$10.71M
DTCW…j8fe	$958.5	5.24M	5.41M	$10.65M
6v4g…rV2q	$956.63	5.6M	4.98M	$10.58M
6sGq…qeop	$954.78	5.52M	5.22M	$10.74M
AsA7…zTvt	$951.23	5.66M	4.93M	$10.6M
39Pg…oPCb	$948.59	5.83M	4.78M	$10.6M
72Mw…hQnD	$945.09	5.42M	5.1M	$10.52M
BFhE…ktxr	$943.87	5.37M	4.97M	$10.34M
6KYC…Y7XV	$942.23	5.04M	5.45M	$10.49M
FJ3Y…AQab	$941.89	5.54M	4.92M	$10.46M
2rja…KVyU	$939.99	5.29M	5.02M	$10.31M
ASNb…bdg3	$939.68	5.84M	4.81M	$10.65M
2MMt…XgHY	$934.94	5.37M	4.95M	$10.32M
93DJ…Dqrp	$932.58	5.35M	5.09M	$10.44M
4QEB…32Ga	$927.73	5.5M	4.93M	$10.43M
7vec…ysQC	$927.38	5.89M	4.43M	$10.32M
GyM9…jCjP	$925.9	5.04M	5.26M	$10.3M
jcHf…MkL6	$925.03	5.28M	5.13M	$10.42M
45UU…riAz	$922.44	5.31M	4.96M	$10.27M
HfwJ…ZaDe	$918.16	5.31M	5.14M	$10.45M
7UKf…gVot	$914.78	5.32M	4.78M	$10.09M
6r9z…aBy2	$914.19	5.59M	4.39M	$9.98M
7GGT…mAoK	$913.55	5.06M	5.08M	$10.13M
F91k…tgoh	$912.11	5.22M	4.82M	$10.04M
J9UJ…BvBx	$911.91	5.56M	4.46M	$10.02M
3FRd…GWMH	$911.33	5.25M	4.93M	$10.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CRWVUSDT/WSOL FAQ

Frequently asked questions about the CRWVUSDT/WSOL trading pair on Solana

What is the CRWVUSDT/WSOL trading pair?

CRWVUSDT/WSOL is a DEX trading pair on Solana where CRWVUSDT (COREWEAVE) is swapped against WSOL (Wrapped Solana).

What is the current CRWVUSDT/WSOL price?

The most recent on-chain trade price for CRWVUSDT/WSOL on Solana is $0.00011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CRWVUSDT/WSOL 24h trading volume?

CRWVUSDT/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.7K.

What is CRWVUSDT?

CRWVUSDT (COREWEAVE) is the base token in the CRWVUSDT/WSOL trading pair on Solana. Its contract address is ELXN5rzNEeS7Yfx3pScadaxe7Cuf3YYpaXY7zMfbMqcy. View full CRWVUSDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRWVUSDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CRWVUSDT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRWVUSDT/WSOL on Solana. Combined volume is approximately $90.64K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRWVUSDT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRWVUSDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRWVUSDT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRWVUSDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.