Memes/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memes/SOL pair on Solana.

About Memes/SOL

Base tokenMemes

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memes/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memes/SOL

Total volume$1,893

Buy volume$704 (20 trades)

Sell volume$1,189 (30 trades)

Avg trade size$38

Largest trade$118

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 14m 46s ago	$0.000002	SELL	0.04SOL	$3.09	Pumpfun	H9F4…vamR
1h 16m 1s ago	$0.000002	SELL	0.04SOL	$3.58	Pumpfun	H9F4…vamR
1h 16m 1s ago	$0.000002	SELL	0.41SOL	$34.24	Pumpfun	H9F4…vamR
1h 23m 4s ago	$0.000002	SELL	0.11SOL	$9.17	Pumpfun	H9F4…vamR
1h 23m 12s ago	$0.000002	SELL	0.21SOL	$17.97	Pumpfun	H9F4…vamR
1h 27m 4s ago	$0.000003	SELL	0.72SOL	$60.06	Pumpfun	H9F4…vamR
1h 27m 4s ago	$0.000003	SELL	0.79SOL	$66.21	Pumpfun	H9F4…vamR
1h 28m 30s ago	$0.000003	SELL	0.04SOL	$3.15	Pumpfun	H9F4…vamR
1h 28m 46s ago	$0.000003	SELL	0.1SOL	$8.77	Pumpfun	H9F4…vamR
1h 28m 47s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	H9F4…vamR
1h 29m 1s ago	$0.000003	SELL	0.6SOL	$50.33	Pumpfun	H9F4…vamR
1h 29m 2s ago	$0.000003	SELL	0.52SOL	$43.24	Pumpfun	H9F4…vamR
1h 30m 4s ago	$0.000003	BUY	0.005004SOL	$0.42	Pumpfun	H9F4…vamR
1h 30m 4s ago	$0.000003	BUY	0.01SOL	$0.99	Pumpfun	H9F4…vamR
1h 31m 9s ago	$0.000003	BUY	0.04SOL	$3.02	Pumpfun	H9F4…vamR
1h 31m 23s ago	$0.000003	SELL	0.57SOL	$48.19	Pumpfun	H9F4…vamR
1h 31m 50s ago	$0.000003	BUY	0.65SOL	$54.23	Pumpfun	H9F4…vamR
1h 31m 50s ago	$0.000003	BUY	0.56SOL	$46.98	Pumpfun	H9F4…vamR
1h 31m 51s ago	$0.000003	BUY	0.79SOL	$66.34	Pumpfun	H9F4…vamR
1h 31m 51s ago	$0.000003	BUY	0.79SOL	$66.34	Pumpfun	H9F4…vamR
1h 32m 0s ago	$0.000003	SELL	0.2SOL	$16.61	Pumpfun	H9F4…vamR
1h 32m 0s ago	$0.000003	SELL	0.4SOL	$33.49	Pumpfun	H9F4…vamR
1h 32m 6s ago	$0.000003	SELL	0.99SOL	$82.91	Pumpfun	H9F4…vamR
1h 32m 24s ago	$0.000003	BUY	1SOL	$83.96	Pumpfun	H9F4…vamR
1h 32m 31s ago	$0.000003	SELL	0.19SOL	$15.91	Pumpfun	H9F4…vamR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.9K	146	$0.00	0.00%	0.00%	-3.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BhCh…39MK	$615.22	105.51M	105.51M	$211.01M
2ezv…w2xB	$332.49	62.09M	62.09M	$124.18M
Du8J…1H1a	$332.22	55.39M	55.39M	$110.79M
3NJL…43LR	$321.91	42.91M	42.91M	$85.81M
6pa2…cQ8g	$299.11	57.43M	57.43M	$114.85M
9Y73…mCb6	$186.28	28.59M	28.59M	$57.17M
3HjG…Hnvj	$164.7	24.21M	24.21M	$48.41M
9t7k…tqXD	$163.35	21.42M	21.42M	$42.84M
6c7J…ZHR1	$161.41	26.94M	26.94M	$53.89M
CdHu…S6mP	$158.52	22.12M	22.12M	$44.25M
A1i5…ZAL1	$148.11	22.33M	22.33M	$44.67M
7NdQ…Zb7c	$144.63	26.99M	26.99M	$53.99M
Hdre…S9Qs	$142.96	26.27M	26.27M	$52.54M
GHy1…fdyV	$137.34	20.01M	20.01M	$40.02M
HVeU…d5uq	$132.54	25.21M	25.21M	$50.41M
3g9K…D2VZ	$131.24	19.52M	19.52M	$39.05M
HGR7…p9sh	$126.4	24M	24M	$47.99M
BmxK…8rtJ	$121.37	16.95M	16.95M	$33.9M
FmSG…cHrk	$117.04	16.92M	16.92M	$33.83M
Gumb…C1zu	$113.85	19.96M	19.96M	$39.92M
42Fz…H2J5	$109.48	15.76M	15.76M	$31.53M
A1yy…y519	$105.57	14.62M	14.62M	$29.24M
SQHK…7TZq	$104.55	18.16M	18.16M	$36.32M
BJpb…JnaW	$100.63	14.62M	14.62M	$29.24M
GhVf…LjiR	$98.89	14.6M	14.6M	$29.2M
6mHs…jr6D	$98.4	14.62M	14.62M	$29.24M
BomP…xZvy	$97.37	14.62M	14.62M	$29.24M
Dope…4xJc	$95.17	16.31M	16.31M	$32.62M
J6k1…Y3Th	$92.56	14.62M	14.62M	$29.24M
HKGp…yqXc	$88.83	12.82M	12.82M	$25.64M
ayaC…DGBD	$86.74	12.37M	12.37M	$24.73M
8dtx…1MEF	$86.57	12.86M	12.86M	$25.72M
FSjF…HEbW	$80.8	12.01M	12.01M	$24.01M
AowT…8k92	$74.47	14.51M	14.51M	$29.03M
42Nx…Q7wZ	$68.9	10.31M	10.31M	$20.62M
66a3…xdfE	$65.79	12.43M	12.43M	$24.85M
Etrk…PTMJ	$50.32	7.15M	7.15M	$14.3M
CjHK…ZLYW	$49.45	7.12M	7.12M	$14.25M
Bubu…XBGM	$41.71	5.39M	5.39M	$10.78M
JAM6…ZkJb	$39.87	5.22M	5.22M	$10.44M
BTAT…2BZv	$38.7	7.4M	7.4M	$14.81M
DDDD…3R5R	$36.07	5.26M	5.26M	$10.52M
GrRU…77LQ	$34.02	5.23M	5.23M	$10.47M
GiNL…znpk	$20.34	3.85M	3.82M	$7.67M
3eA5…sNZq	$17.49	2.47M	2.47M	$4.93M
8tUL…gwcb	$17.17	3.24M	3.24M	$6.48M
nya6…4qpT	$16	2.23M	2.23M	$4.47M
Aem7…hZxt	$9.13	1.49M	1.49M	$2.98M
8bD6…RxJz	$7.73	1.54M	1.54M	$3.08M
HLYb…9eLt	$7.23	1.33M	1.33M	$2.66M

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H9F4…vamR	-	$0.24

Get API

Memes/SOL FAQ

Frequently asked questions about the Memes/SOL trading pair on Solana

What is the Memes/SOL trading pair?

Memes/SOL is a DEX trading pair on Solana where Memes is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Memes/SOL price?

The most recent on-chain trade price for Memes/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.9K.

What is the Memes/SOL price change?

Based on the highest-volume DEX market for Memes/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memes/SOL 24h trading volume?

Memes/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $5.9K.

Where is Memes/SOL traded?

Memes/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Memes?

Memes is the base token in the Memes/SOL trading pair on Solana. Its contract address is ELVAVUd7FdYiBSSHDy54boa6isKHMqg3Reu9NCkspump. View full Memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Memes/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Memes/SOL have?

Memes/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memes/SOL traders?

The top traders leaderboard tracks 57 wallets that have traded Memes/SOL on Solana. Combined volume is approximately $5.91K. The highest-volume wallet traded approximately $615.22. Use the Top Traders tab to identify whales and track smart money flows.

Is Memes/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memes/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memes/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memes/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.