shithead/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shithead/USDC pair on Solana.

About shithead/USDC

Base tokenshithead

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

shithead/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shithead/USDC

Total volume$315

Buy volume$228 (41 trades)

Sell volume$87 (9 trades)

Avg trade size$6

Largest trade$31

Latest price$0.0001

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.3% · Sell 27.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 4s ago	$0.0001	SELL	19.68USDC	$19.68	OrcaWhirpool	9TCA…RhV6
2m 41s ago	$0.000101	SELL	10.14USDC	$10.13	Jupiter	-
3m 5s ago	$0.000102	SELL	0.45USDC	$0.45	OrcaWhirpool	9TCA…RhV6
3m 19s ago	$0.000102	SELL	3.85USDC	$3.85	OrcaWhirpool	9TCA…RhV6
3m 44s ago	$0.000102	SELL	3.21USDC	$3.21	OrcaWhirpool	9TCA…RhV6
4m 2s ago	$0.000103	BUY	5.17USDC	$5.17	OrcaWhirpool	9TCA…RhV6
5m 10s ago	$0.000102	SELL	9.8USDC	$9.8	OrcaWhirpool	9TCA…RhV6
5m 41s ago	$0.000104	BUY	17.7USDC	$17.69	OrcaWhirpool	9TCA…RhV6
5m 44s ago	$0.000103	BUY	0.99USDC	$0.99	OrcaWhirpool	9TCA…RhV6
5m 53s ago	$0.000101	SELL	4.11USDC	$4.11	Meteora	GE5a…89HA
5m 54s ago	$0.000103	BUY	10.05USDC	$10.04	OrcaWhirpool	9TCA…RhV6
6m 11s ago	$0.000101	SELL	30.98USDC	$30.97	OrcaWhirpool	9TCA…RhV6
6m 11s ago	$0.000103	BUY	31.3USDC	$31.29	OrcaWhirpool	9TCA…RhV6
7m 9s ago	$0.000106	BUY	12.28USDC	$12.28	OrcaWhirpool	9TCA…RhV6
7m 9s ago	$0.000106	BUY	7USDC	$7	OrcaWhirpool	9TCA…RhV6
7m 9s ago	$0.000106	BUY	7.13USDC	$7.12	OrcaWhirpool	9TCA…RhV6
7m 9s ago	$0.000104	BUY	7.1USDC	$7.1	OrcaWhirpool	9TCA…RhV6
7m 23s ago	$0.000104	BUY	4.46USDC	$4.46	OrcaWhirpool	9TCA…RhV6
7m 23s ago	$0.000104	BUY	2.93USDC	$2.93	OrcaWhirpool	9TCA…RhV6
7m 23s ago	$0.000104	BUY	2.93USDC	$2.93	OrcaWhirpool	9TCA…RhV6
7m 23s ago	$0.000104	BUY	2.93USDC	$2.93	OrcaWhirpool	9TCA…RhV6
7m 23s ago	$0.000104	BUY	2.93USDC	$2.93	OrcaWhirpool	9TCA…RhV6
7m 23s ago	$0.000104	BUY	2.93USDC	$2.93	OrcaWhirpool	9TCA…RhV6
7m 23s ago	$0.000104	BUY	2.93USDC	$2.93	OrcaWhirpool	9TCA…RhV6
7m 23s ago	$0.000104	BUY	2.93USDC	$2.93	OrcaWhirpool	9TCA…RhV6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$3.34K	337	$0.0001	-2.36%	+0.86%	+7.38%
Jupiter	$796.65	36	$0.0001	0.00%	+1.35%	+7.22%
OKX	$680.22	9	$0.0001	0.00%	-13.65%	+4.50%
Meteora	$384.8	86	$0.0001	0.00%	-0.65%	+15.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$37.78K	128.23M	212.48M	$340.71M
9rck…meP2	$23.76K	85.54M	148.66M	$234.2M
8L2y…bt8j	$9.03K	36.84M	50.88M	$87.72M
CQwT…xcWt	$7.37K	26.44M	40.31M	$66.74M
26oo…FtEb	$6.26K	27.94M	31.46M	$59.4M
MRiY…oCsa	$5.57K	19.03M	30.37M	$49.41M
5d8t…cbm5	$4.97K	20.54M	24.4M	$44.94M
ARu4…5SZn	$4.5K	26.29M	17.04M	$43.33M
Hxjw…wr6b	$3.9K	10.37M	25.98M	$36.36M
Caty…rSiP	$3.85K	12.33M	24.07M	$36.39M
RaVe…6ZxR	$3.58K	12.77M	19.96M	$32.73M
2dRR…NzkN	$3.49K	18.16M	15.64M	$33.8M
gtag…WNdd	$2.92K	9.59M	18.57M	$28.16M
UUAh…V8yd	$2.77K	8.25M	19.01M	$27.26M
HvFd…jqDK	$2.7K	8.19M	18.04M	$26.23M
W7zj…Cmmk	$2.45K	17.47M	10.29M	$27.76M
riDi…ikGq	$2.13K	7.67M	13.41M	$21.08M
JBVp…L54z	$2.06K	8.58M	14.83M	$23.41M
7VnV…VYNc	$2K	7.2M	12.55M	$19.76M
3doz…BWwu	$1.99K	7.2M	12.22M	$19.42M
DcQN…sQyz	$1.85K	6.77M	11.17M	$17.95M
moat…2nXH	$1.81K	16.83M	107.97K	$16.94M
GxDC…pXSq	$1.76K	5.18M	12.92M	$18.1M
2ZDi…FKx9	$1.75K	10.94M	1.09M	$12.03M
7dGr…uuUu	$1.69K	5.47M	9.18M	$14.65M
GaCm…pV19	$1.58K	6.8M	8.08M	$14.88M
6Gek…4fVh	$1.51K	7.52M	3.23M	$10.75M
HeAq…cKjE	$1.25K	5.58M	5.58M	$11.16M
9mU5…86S3	$1.19K	4.22M	4.87M	$9.09M
38MU…5tRY	$1.11K	6.77M	2.99M	$9.77M
8NQ3…eEQr	$1.07K	6.4M	3.93M	$10.33M
G5MA…Rs9z	$1.06K	4.41M	2.39M	$6.8M
9s5g…HfY3	$994.79	9.57M	0	$9.57M
JApB…UceR	$987.15	730.83K	9.42M	$10.15M
EjpW…dWno	$910.15	8.46M	0	$8.46M
2rmD…26xk	$892.53	4.07M	4.3M	$8.37M
G8kG…R255	$749.95	3.58M	6.51M	$10.08M
9cZe…ExTe	$700.21	966.39K	6.34M	$7.3M
2zMr…wYeS	$692.1	3.78M	307.28K	$4.09M
FYGM…yqzu	$669.31	2.72M	2.72M	$5.43M
55NQ…jGdn	$666.97	2.97M	3.45M	$6.41M
DAJi…pBKX	$618.96	914.45K	6.07M	$6.99M
3iuq…cNTh	$598.85	2.46M	2.43M	$4.89M
AemF…DaYG	$598.19	3.48M	2.98M	$6.46M
DnEi…6cvw	$594.15	3.5M	2.05M	$5.55M
B1Ec…HJaF	$593.59	2.1M	2.1M	$4.2M
BM9C…jvMN	$566.1	2.41M	3.15M	$5.56M
4uV3…UPAv	$555.2	2.21M	2.64M	$4.85M
FUUp…p4Qz	$544.93	477.74K	5.25M	$5.73M
6w7L…k792	$515.23	1.79M	2.94M	$4.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GE5a…89HA	-	$144.89

Get API

shithead/USDC FAQ

Frequently asked questions about the shithead/USDC trading pair on Solana

What is the shithead/USDC trading pair?

shithead/USDC is a DEX trading pair on Solana where shithead is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Solana.

What is the current shithead/USDC price?

The most recent on-chain trade price for shithead/USDC on Solana is $0.0001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.2K.

What is the shithead/USDC price change?

Based on the highest-volume DEX market for shithead/USDC on Solana: 10-minute change: -2.36%. 1-hour change: +0.86%. 24-hour change: +7.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shithead/USDC 24h trading volume?

shithead/USDC has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $315.35. Across all DEX markets, the 24h volume is approximately $5.2K.

Where is shithead/USDC traded?

shithead/USDC is traded on 4 DEX markets on Solana across 4 protocols: OrcaWhirpool, Jupiter, OKX, Meteora. The highest-volume venues are OrcaWhirpool, Jupiter, OKX. See all Solana trading pairs.

What is shithead?

shithead is the base token in the shithead/USDC trading pair on Solana. Its contract address is ELGbY45XwYAvFK8qpY8ArFFKcLfX2QNNXbnCVB1Fpump. View full shithead analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the shithead/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does shithead/USDC have?

shithead/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shithead/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded shithead/USDC on Solana. Combined volume is approximately $178.3K. The highest-volume wallet traded approximately $37.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is shithead/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shithead/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shithead/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shithead/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.