Speculative/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Speculative/SOL pair on Solana.

About Speculative/SOL

Base tokenSpeculative (Speculative Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Speculative/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Speculative/SOL

Total volume$1,195

Buy volume$345 (7 trades)

Sell volume$850 (43 trades)

Avg trade size$24

Largest trade$114

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.9% · Sell 71.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 0m 40s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	5dLo…2HXN
2h 1m 23s ago	$0.000002	SELL	0.44SOL	$37.98	Pumpfun	5dLo…2HXN
2h 1m 27s ago	$0.000002	SELL	0.0...252SOL	$0.000022	Pumpfun	5dLo…2HXN
2h 1m 27s ago	$0.000002	SELL	0.0...252SOL	$0.000022	Pumpfun	5dLo…2HXN
2h 1m 36s ago	$0.000003	SELL	1.22SOL	$105.37	Pumpfun	5dLo…2HXN
2h 1m 36s ago	$0.000003	SELL	0.69SOL	$59.42	Pumpfun	5dLo…2HXN
2h 1m 36s ago	$0.000003	SELL	1.02SOL	$88.09	Pumpfun	5dLo…2HXN
2h 1m 41s ago	$0.000003	BUY	0.03SOL	$2.98	Pumpfun	5dLo…2HXN
2h 1m 46s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	5dLo…2HXN
2h 1m 46s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfun	5dLo…2HXN
2h 1m 48s ago	$0.000003	BUY	0.74SOL	$64.13	Pumpfun	5dLo…2HXN
2h 1m 48s ago	$0.000003	BUY	0.99SOL	$85.5	Pumpfun	5dLo…2HXN
2h 1m 48s ago	$0.000003	BUY	1.24SOL	$106.88	Pumpfun	5dLo…2HXN
2h 1m 50s ago	$0.000002	SELL	0.0...252SOL	$0.000022	Pumpfun	5dLo…2HXN
2h 1m 50s ago	$0.000002	SELL	0.12SOL	$10.43	Pumpfun	5dLo…2HXN
2h 1m 50s ago	$0.000002	SELL	0.0...252SOL	$0.000022	Pumpfun	5dLo…2HXN
2h 1m 50s ago	$0.000002	SELL	0.0...252SOL	$0.000022	Pumpfun	5dLo…2HXN
2h 1m 50s ago	$0.000002	SELL	0.0...252SOL	$0.000022	Pumpfun	5dLo…2HXN
2h 1m 50s ago	$0.000002	SELL	0.05SOL	$4.36	Pumpfun	5dLo…2HXN
2h 1m 50s ago	$0.000002	SELL	0.0...252SOL	$0.000022	Pumpfun	5dLo…2HXN
2h 1m 55s ago	$0.000003	SELL	0.1SOL	$8.74	Pumpfun	5dLo…2HXN
2h 1m 56s ago	$0.000003	SELL	0.0...257SOL	$0.000022	Pumpfun	5dLo…2HXN
2h 1m 56s ago	$0.000003	SELL	0.22SOL	$19.15	Pumpfun	5dLo…2HXN
2h 1m 56s ago	$0.000003	SELL	0.23SOL	$19.53	Pumpfun	5dLo…2HXN
2h 1m 57s ago	$0.000003	SELL	0.15SOL	$12.86	Pumpfun	5dLo…2HXN
2h 1m 58s ago	$0.000003	SELL	0.88SOL	$75.57	Pumpfun	5dLo…2HXN
2h 1m 59s ago	$0.000003	SELL	0.28SOL	$24.22	Pumpfun	5dLo…2HXN
2h 2m 0s ago	$0.000003	SELL	0.0...281SOL	$0.000024	Pumpfun	5dLo…2HXN
2h 2m 0s ago	$0.000003	SELL	0.0...281SOL	$0.000024	Pumpfun	5dLo…2HXN
2h 2m 0s ago	$0.000003	SELL	0.32SOL	$27.64	Pumpfun	5dLo…2HXN
2h 2m 0s ago	$0.000003	SELL	0.03SOL	$2.4	Pumpfun	5dLo…2HXN
2h 2m 0s ago	$0.000003	SELL	0.06SOL	$4.84	Pumpfun	5dLo…2HXN
2h 2m 0s ago	$0.000003	SELL	0.004887SOL	$0.42	Pumpfun	5dLo…2HXN
2h 2m 0s ago	$0.000003	BUY	0.5SOL	$42.75	Pumpfun	5dLo…2HXN
2h 2m 0s ago	$0.000003	BUY	0.25SOL	$21.59	Pumpfun	5dLo…2HXN
2h 2m 0s ago	$0.000003	BUY	0.25SOL	$21.16	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.78SOL	$67.22	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.00708SOL	$0.61	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	1.32SOL	$114.31	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.0...281SOL	$0.000024	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.76SOL	$65.62	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.89SOL	$76.84	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.0...281SOL	$0.000024	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.0...281SOL	$0.000024	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.0...281SOL	$0.000024	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.0...281SOL	$0.000024	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.0...281SOL	$0.000024	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.0...281SOL	$0.000024	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.19SOL	$16.1	Pumpfun	5dLo…2HXN
2h 2m 1s ago	$0.000003	SELL	0.0...278SOL	$0.000024	Pumpfun	5dLo…2HXN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.54K	139	$0.00	0.00%	0.00%	-7.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
77kz…o6C1	$678.71	96.14M	96.14M	$192.27M
8CZj…3wbu	$555.04	57.82M	57.82M	$115.63M
6ujZ…4fRp	$460.3	67.06M	67.06M	$134.12M
EgQX…77aq	$349.18	48.15M	48.15M	$96.3M
51Yi…32no	$327.2	37.15M	37.15M	$74.3M
8XRL…Hr3j	$277.98	28.98M	28.98M	$57.95M
JEBy…TLdR	$277.49	34.83M	34.83M	$69.66M
3BLj…k4Ei	$267.72	36.94M	36.94M	$73.89M
DQDx…mNdR	$249.81	37.37M	37.37M	$74.74M
8acH…cxj1	$248.19	36.41M	36.41M	$72.81M
9e2p…hrXK	$226.91	31.01M	31.01M	$62.02M
2TAi…vGgy	$222.79	27.32M	27.32M	$54.65M
Fo8U…S38u	$212.25	41.07M	41.07M	$82.13M
FhaY…v9go	$202.16	28.11M	28.11M	$56.22M
9PbN…pFdJ	$192.06	26.67M	26.67M	$53.35M
5yzc…bhaC	$174.7	23.91M	23.91M	$47.83M
DmWY…aKJ6	$173.79	22.24M	22.24M	$44.48M
Cgib…SsVw	$173.59	30.62M	30.62M	$61.24M
BH6X…J1a1	$133.31	17.2M	17.2M	$34.41M
4GJL…q6En	$123.55	21.78M	21.78M	$43.56M
zdMt…cZ2v	$117.06	15.1M	15.1M	$30.19M
Cyv5…sjcp	$98.47	14.44M	14.44M	$28.87M
5v8o…tSaq	$86.71	10.29M	10.29M	$20.57M
3T2b…nGrG	$80.74	15.63M	15.63M	$31.26M
BmxK…8rtJ	$67.78	7.27M	7.27M	$14.53M
8R3k…tApD	$66.41	8.68M	8.68M	$17.37M
nya6…4qpT	$49.3	6.33M	6.33M	$12.66M
vMpq…E4r3	$47.4	4.55M	4.55M	$9.1M
Fuh4…QDaJ	$41.12	7.6M	7.6M	$15.19M
DDex…yNHL	$40.32	7.56M	7.56M	$15.12M
nokr…puiH	$37.09	5.9M	5.9M	$11.79M
7gpq…WCHs	$34.24	4.94M	4.94M	$9.89M
ayaC…DGBD	$31.15	4.19M	4.19M	$8.39M
3fbo…dc62	$25.85	3.23M	3.23M	$6.45M
DHbx…E7eF	$25.84	3.49M	3.49M	$6.97M
8uCR…vSca	$24.14	3.1M	3.1M	$6.21M
91Em…iNJv	$23.96	3.1M	3.1M	$6.21M
ALbL…od9G	$21.16	2.65M	2.65M	$5.31M
BR1f…uNaz	$17.13	2.3M	2.3M	$4.6M
Ek9H…bTMq	$13.28	1.71M	1.71M	$3.43M
BKgh…yAEX	$12.8	1.76M	1.76M	$3.52M
3swn…R9t2	$11.83	1.88M	1.88M	$3.76M
C6ny…sU9M	$9.81	1.14M	1.14M	$2.28M
6cG2…oCK8	$8.51	1.08M	1.08M	$2.17M
ARu4…5SZn	$7.85	988.8K	988.8K	$1.98M
EpGh…3Hte	$6.62	853.22K	853.22K	$1.71M
Hzku…dqhp	$1.88	214.69K	214.69K	$429.38K
2zX7…LQA8	$1.67	228.69K	228.69K	$457.37K
6XAv…7Uyb	$1.62	205.06K	205.06K	$410.12K
8PSw…szVJ	$1.27	149.17K	149.17K	$298.35K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5dLo…2HXN	-	$0.17

Get API

Speculative/SOL FAQ

Frequently asked questions about the Speculative/SOL trading pair on Solana

What is the Speculative/SOL trading pair?

Speculative/SOL is a DEX trading pair on Solana where Speculative (Speculative Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Speculative/SOL price?

The most recent on-chain trade price for Speculative/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.54K.

What is the Speculative/SOL price change?

Based on the highest-volume DEX market for Speculative/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Speculative/SOL 24h trading volume?

Speculative/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $6.54K.

Where is Speculative/SOL traded?

Speculative/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Speculative?

Speculative (Speculative Coin) is the base token in the Speculative/SOL trading pair on Solana. Its contract address is EL9QxCvseB3W2exEqLv2CGeLfDCVrt6oySFkSsCspump. View full Speculative analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Speculative/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Speculative/SOL have?

Speculative/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Speculative/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded Speculative/SOL on Solana. Combined volume is approximately $6.54K. The highest-volume wallet traded approximately $678.71. Use the Top Traders tab to identify whales and track smart money flows.

Is Speculative/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Speculative/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Speculative/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Speculative/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.