RYSANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RYSANA/WSOL pair on Solana.

About RYSANA/WSOL

Base tokenRYSANA (RysanaAI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 16:48:00SolanaMeteoraSELLRYSANA
WSOL
92.33M-2.85$244.9300
7HKn…frbT
19/04 16:43:00SolanaMeteoraBUYRYSANA
WSOL
92.33M-2.97$255300
7HKn…frbT
01/04 10:50:00SolanaMeteoraSELLRYSANA
WSOL
578.63K-0.02$1.38100
7HKn…frbT
31/03 09:43:00SolanaMeteoraSELLRYSANA
WSOL
340.52K-0.009752$0.78100
7HKn…frbT
30/03 19:31:00SolanaMeteoraSELLRYSANA
WSOL
73.18K-0.002097$0.17100
7HKn…frbT
30/03 10:51:00SolanaMeteoraBUYRYSANA
WSOL
578.63K-0.02$1.45100
7HKn…frbT
30/03 06:51:00SolanaMeteoraSELLRYSANA
WSOL
322.22K-0.009226$0.77100
7HKn…frbT
30/03 06:51:00SolanaJupiterSELLRYSANA
WSOL
322.22K-0.009226$0.77100-
30/03 06:29:00SolanaMeteoraSELLRYSANA
WSOL
105.59K-0.003024$0.25100
7HKn…frbT
30/03 06:29:00SolanaOKXSELLRYSANA
WSOL
105.59K-0.003$0.25100-
30/03 02:11:00SolanaOKXSELLRYSANA
WSOL
1.03M-0.03$2.43100-
30/03 02:11:00SolanaMeteoraSELLRYSANA
WSOL
1.03M-0.03$2.45100
7HKn…frbT
30/03 01:08:00SolanaMeteoraSELLRYSANA
WSOL
846.32K-0.02$2100
7HKn…frbT
30/03 00:17:00SolanaMeteoraSELLRYSANA
WSOL
99.46K-0.002858$0.24100
7HKn…frbT
29/03 22:21:00SolanaMeteoraSELLRYSANA
WSOL
421.22K-0.01$0.99100
7HKn…frbT
29/03 22:16:00SolanaMeteoraSELLRYSANA
WSOL
336.3K-0.009673$0.79100
7HKn…frbT
29/03 22:13:00SolanaMeteoraSELLRYSANA
WSOL
1.48M-0.04$3.49100
7HKn…frbT
29/03 22:13:00SolanaJupiterSELLRYSANA
WSOL
1.48M-0.04$3.49100-
29/03 21:51:00SolanaMeteoraSELLRYSANA
WSOL
213.84K-0.006168$0.51100
7HKn…frbT
29/03 21:46:00SolanaMeteoraSELLRYSANA
WSOL
31.52K-0.000909$0.07100
7HKn…frbT
29/03 21:28:00SolanaJupiterSELLRYSANA
WSOL
63.63K-0.001836$0.15100-
29/03 21:28:00SolanaMeteoraSELLRYSANA
WSOL
63.63K-0.001836$0.15100
7HKn…frbT
29/03 21:21:00SolanaJupiterSELLRYSANA
WSOL
694.09K-0.02$1.64100-
29/03 21:21:00SolanaMeteoraSELLRYSANA
WSOL
694.09K-0.02$1.64100
7HKn…frbT
29/03 21:20:00SolanaMeteoraSELLRYSANA
WSOL
1.09M-0.03$2.59200
7HKn…frbT
29/03 21:19:00SolanaMeteoraSELLRYSANA
WSOL
25.35M-0.75$61.36200
7HKn…frbT
29/03 21:19:00SolanaJupiterSELLRYSANA
WSOL
3.54M-0.1$8.41100-
29/03 21:18:00SolanaJupiterBUYRYSANA
WSOL
63.63K-0.001998$0.16100-
29/03 21:18:00SolanaMeteoraSELLRYSANA
WSOL
120.43M-3.92$320.9600
7HKn…frbT
29/03 21:18:00SolanaJupiterSELLRYSANA
WSOL
26.92M-0.83$68.02100-
29/03 21:18:00SolanaMeteoraBUYRYSANA
WSOL
63.63K-0.001998$0.16100
7HKn…frbT
29/03 21:17:00SolanaMeteoraSELLRYSANA
WSOL
510.21K-0.02$1.44200
7HKn…frbT
29/03 21:15:00SolanaMeteoraSELLRYSANA
WSOL
1.29M-0.04$3.65100
7HKn…frbT
29/03 21:14:00SolanaMeteoraBUYRYSANA
WSOL
199.09K-0.007143$0.59100
7HKn…frbT
29/03 21:14:00SolanaJupiterSELLRYSANA
WSOL
42.48K-0.001464$0.12100-
29/03 21:14:00SolanaMeteoraSELLRYSANA
WSOL
21.47M-0.75$61.76200
7HKn…frbT
29/03 21:13:00SolanaMeteoraSELLRYSANA
WSOL
13.82M-0.5$41.02400
7HKn…frbT
29/03 21:13:00SolanaJupiterSELLRYSANA
WSOL
11.99M-0.44$35.65200-
29/03 21:12:00SolanaMeteoraBUYRYSANA
WSOL
353.67K-0.01$1.11100
7HKn…frbT
29/03 21:12:00SolanaJupiterSELLRYSANA
WSOL
1.58M-0.06$4.77100-
29/03 21:12:00SolanaMeteoraSELLRYSANA
WSOL
2.77M-0.1$8.35200
7HKn…frbT
29/03 21:11:00SolanaMeteoraSELLRYSANA
WSOL
37.14M-1.42$116.07400
7HKn…frbT
29/03 21:10:00SolanaJupiterBUYRYSANA
WSOL
51.26K-0.001975$0.16100-
29/03 21:10:00SolanaMeteoraBUYRYSANA
WSOL
37.19M-1.48$121.06500
7HKn…frbT
29/03 21:10:00SolanaMeteoraSELLRYSANA
WSOL
2.37M-0.09$7.22200
7HKn…frbT
29/03 21:09:00SolanaMeteoraSELLRYSANA
WSOL
7.49M-0.28$22.88300
7HKn…frbT
29/03 21:09:00SolanaMeteoraBUYRYSANA
WSOL
2.59M-0.1$8.27200
7HKn…frbT
29/03 21:09:00SolanaJupiterBUYRYSANA
WSOL
23.61K-0.000922$0.08100-
29/03 21:08:00SolanaJupiterSELLRYSANA
WSOL
5.52M-0.21$16.99100-
29/03 21:08:00SolanaMeteoraBUYRYSANA
WSOL
10.77M-0.49$40.15100
7HKn…frbT

RYSANA/WSOL FAQ

Frequently asked questions about the RYSANA/WSOL trading pair on Solana

What is the RYSANA/WSOL trading pair?
RYSANA/WSOL is a DEX trading pair on Solana where RYSANA (RysanaAI) is swapped against WSOL (Wrapped Solana).
What is RYSANA?
RYSANA (RysanaAI) is the base token in the RYSANA/WSOL trading pair on Solana. Its contract address is EL5zKDRdYMbnTZT15xYi6Nboh1zrKJ9gr8Drg48rBAGS. View full RYSANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RYSANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RYSANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RYSANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RYSANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RYSANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.