BIRB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRB/WSOL pair on Solana.

About BIRB/WSOL

Base tokenBIRB (Moonbirds)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIRB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIRB/WSOL

Total volume$17,508

Buy volume$11,828 (32 trades)

Sell volume$5,680 (18 trades)

Avg trade size$350

Largest trade$721

Latest price$0.0...192723

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.6% · Sell 32.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 5m 3s ago	$0.0...192723	SELL	0.0...4WSOL	$0.0...347352	Pumpswap	CCaW…MEtD
7h 57m 39s ago	$0.00016	SELL	0.00002WSOL	$0.001751	Pumpswap	CCaW…MEtD
7h 59m 14s ago	$0.001202	BUY	0.00002WSOL	$0.001738	Pumpswap	CCaW…MEtD
7h 59m 15s ago	$0.001489	SELL	0.000025WSOL	$0.002163	Pumpswap	CCaW…MEtD
8h 1m 24s ago	$0.04583	BUY	0.00002WSOL	$0.001739	Pumpswap	CCaW…MEtD
8h 1m 25s ago	$0.000131	BUY	0.000005WSOL	$0.000435	Pumpswap	CCaW…MEtD
8h 1m 25s ago	$0.00116	SELL	0.000045WSOL	$0.003907	Pumpswap	CCaW…MEtD
8h 7m 42s ago	$0.00003	BUY	0.000005WSOL	$0.000434	Pumpswap	CCaW…MEtD
8h 7m 42s ago	$0.000269	SELL	0.000045WSOL	$0.00391	Pumpswap	CCaW…MEtD
8h 7m 42s ago	$0.05557	BUY	0.00002WSOL	$0.001738	Pumpswap	CCaW…MEtD
8h 7m 42s ago	$0.4951	BUY	0.00002WSOL	$0.001738	Pumpswap	CCaW…MEtD
8h 9m 17s ago	$11.739	BUY	0.000005WSOL	$0.000434	Pumpswap	CCaW…MEtD
8h 9m 18s ago	$4.8801	BUY	0.00002WSOL	$0.001737	Pumpswap	CCaW…MEtD
8h 9m 18s ago	$0.006208	BUY	0.00002WSOL	$0.001737	Pumpswap	CCaW…MEtD
8h 9m 19s ago	$0.006189	SELL	0.00002WSOL	$0.001737	Pumpswap	CCaW…MEtD
8h 9m 56s ago	$0.08687	SELL	0.0...2WSOL	$0.0...17373	Pumpswap	CCaW…MEtD
8h 9m 58s ago	$0.4026	BUY	0.00002WSOL	$0.001737	Pumpswap	CCaW…MEtD
8h 10m 2s ago	$0.000058	SELL	7.86WSOL	$682.95	Pumpswap	CCaW…MEtD
8h 10m 2s ago	$0.000058	BUY	4.57WSOL	$396.69	Pumpswap	CCaW…MEtD
8h 10m 2s ago	$0.000059	BUY	7WSOL	$608.06	Pumpswap	CCaW…MEtD
8h 10m 3s ago	$0.000058	BUY	4.53WSOL	$393.4	Pumpswap	CCaW…MEtD
8h 10m 3s ago	$0.000058	SELL	4.69WSOL	$407.65	Pumpswap	CCaW…MEtD
8h 10m 4s ago	$0.000059	BUY	8.3WSOL	$720.64	Pumpswap	CCaW…MEtD
8h 10m 4s ago	$0.000058	SELL	7.44WSOL	$646.25	Pumpswap	CCaW…MEtD
8h 10m 4s ago	$0.000059	BUY	7.17WSOL	$622.94	Pumpswap	CCaW…MEtD
8h 10m 5s ago	$0.000059	BUY	7WSOL	$608.06	Pumpswap	CCaW…MEtD
8h 10m 5s ago	$0.000058	BUY	4.74WSOL	$411.59	Pumpswap	CCaW…MEtD
8h 10m 5s ago	$0.000059	BUY	7WSOL	$608.06	Pumpswap	CCaW…MEtD
8h 10m 5s ago	$0.000059	BUY	7.14WSOL	$620.44	Pumpswap	CCaW…MEtD
8h 10m 5s ago	$0.000058	SELL	6.41WSOL	$556.6	Pumpswap	CCaW…MEtD
8h 10m 5s ago	$0.000058	SELL	4.59WSOL	$398.6	Pumpswap	CCaW…MEtD
8h 10m 5s ago	$0.000059	BUY	7.99WSOL	$693.77	Pumpswap	CCaW…MEtD
8h 10m 5s ago	$0.000058	SELL	4.8WSOL	$417.1	Pumpswap	CCaW…MEtD
8h 10m 5s ago	$0.000058	BUY	4.56WSOL	$396.15	Pumpswap	CCaW…MEtD
8h 10m 5s ago	$0.000058	SELL	7.86WSOL	$682.97	Pumpswap	CCaW…MEtD
8h 10m 6s ago	$0.000059	BUY	6.85WSOL	$595.09	Pumpswap	CCaW…MEtD
8h 10m 6s ago	$0.000058	SELL	6.92WSOL	$601.45	Pumpswap	CCaW…MEtD
8h 10m 6s ago	$0.000059	BUY	6.51WSOL	$565.88	Pumpswap	CCaW…MEtD
8h 10m 6s ago	$0.000059	SELL	6.93WSOL	$601.57	Pumpswap	CCaW…MEtD
8h 10m 6s ago	$0.000059	BUY	6.7WSOL	$581.56	Pumpswap	CCaW…MEtD
8h 10m 6s ago	$0.000059	BUY	7WSOL	$608.06	Pumpswap	CCaW…MEtD
8h 10m 6s ago	$0.000059	BUY	4.59WSOL	$398.63	Pumpswap	CCaW…MEtD
8h 10m 7s ago	$0.000059	SELL	7.86WSOL	$682.99	Pumpswap	CCaW…MEtD
8h 10m 7s ago	$0.000059	BUY	6.99WSOL	$607.45	Pumpswap	CCaW…MEtD
8h 10m 7s ago	$0.000059	BUY	8.07WSOL	$700.73	Pumpswap	CCaW…MEtD
8h 10m 7s ago	$0.000059	BUY	4.57WSOL	$397.09	Pumpswap	CCaW…MEtD
8h 10m 7s ago	$0.000059	BUY	7WSOL	$608.06	Pumpswap	CCaW…MEtD
8h 10m 8s ago	$0.000058	SELL	0.02WSOL	$1.75	Pumpswap	CCaW…MEtD
8h 10m 8s ago	$0.000059	BUY	7.56WSOL	$656.7	Pumpswap	CCaW…MEtD
8h 10m 9s ago	$0.000058	BUY	0.34WSOL	$29.44	Pumpswap	CCaW…MEtD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8ASs…xAH2	$190.98K	2.15B	1.31B	$3.46B
GNaC…srUp	$187.58K	2.13B	1.25B	$3.38B
DULn…PwBS	$186.9K	2.11B	1.26B	$3.37B
B25c…Zf9G	$186.85K	2.13B	1.25B	$3.38B
4sZs…vZww	$186.35K	2.19B	1.18B	$3.37B
2kzi…hMzh	$184.84K	2.1B	1.25B	$3.34B
FNo7…mbM2	$184.72K	2.09B	1.25B	$3.34B
415Y…tou4	$183.43K	2.09B	1.23B	$3.31B
8xYf…nPDv	$183.07K	2.08B	1.23B	$3.31B
7bLR…y3ZA	$181.79K	2.14B	1.15B	$3.28B
HrFV…WWCG	$181.76K	2.05B	1.24B	$3.29B
G6gi…ubYS	$180.69K	2.09B	1.17B	$3.27B
4bMs…nsoo	$180.24K	2.13B	1.13B	$3.26B
Chv9…EhyC	$179.39K	2.08B	1.17B	$3.25B
9rWD…Un5W	$179.27K	2.07B	1.17B	$3.24B
2Yvc…Hmsb	$178.78K	2.13B	1.11B	$3.23B
7657…soBY	$178.39K	2.08B	1.15B	$3.23B
EX2W…21qL	$177.78K	2.07B	1.14B	$3.21B
AVeM…2vZm	$174.74K	2.03B	1.13B	$3.16B
98Gc…omKC	$173.19K	2.04B	1.09B	$3.14B
8ui7…Q6W1	$34.84	321.27K	321.11K	$642.39K
9jnq…gkFh	$0.87	4.95K	11.42K	$16.38K
3JBq…hiQa	$0.55	5.15K	5.21K	$10.36K
xfU7…bGFT	$0.3	0	5.5K	$5.5K
6qEu…X4TG	$0.28	0	5.31K	$5.31K
FR2L…ZQPr	$0.28	0	5.25K	$5.25K
BPXc…T2Jn	$0.17	3.04K	0	$3.04K
2GAb…cati	$0.17	3.31K	0	$3.31K
5bqJ…cfPm	$0.17	3.23K	0	$3.23K
CY3X…6mhH	$0.17	3.13K	0	$3.13K
FwoC…yZkC	$0.17	3.15K	0	$3.15K
8kpY…EUDe	$0.17	3.18K	0	$3.18K
37tr…fM2e	$0.17	3.12K	0	$3.12K
A4F8…vRmW	$0.17	3.16K	0	$3.16K
6gZn…PukN	$0.17	3K	0	$3K
AzLz…2FZ4	$0.17	3.12K	0	$3.12K
GYVo…YyGR	$0.17	3.17K	0	$3.17K
B76W…KUSK	$0.17	3.18K	0	$3.18K
Bxqh…1shC	$0.17	3.11K	0	$3.11K
3xS7…NqDP	$0.17	3.12K	0	$3.12K
8MnR…h8d4	$0.17	3.11K	0	$3.11K
Hi9R…2C5P	$0.17	3.19K	0	$3.19K
BV7i…4iv3	$0.17	3.02K	0	$3.02K
7qof…ae2X	$0.17	3.05K	0	$3.05K
9vKP…SkCA	$0.17	3.2K	0	$3.2K
Fjrd…BEmD	$0.17	3.09K	0	$3.09K
o8Aq…dxiV	$0.17	3.11K	0	$3.11K
9PBg…y8BY	$0.17	2.96K	0	$2.96K
BU2V…eDGQ	$0.17	3.06K	0	$3.06K
4q9a…N1AE	$0.17	3.19K	0	$3.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BIRB/WSOL FAQ

Frequently asked questions about the BIRB/WSOL trading pair on Solana

What is the BIRB/WSOL trading pair?

BIRB/WSOL is a DEX trading pair on Solana where BIRB (Moonbirds) is swapped against WSOL (Wrapped Solana).

What is the current BIRB/WSOL price?

The most recent on-chain trade price for BIRB/WSOL on Solana is $0.0...192723. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BIRB/WSOL 24h trading volume?

BIRB/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $17.51K.

What is BIRB?

BIRB (Moonbirds) is the base token in the BIRB/WSOL trading pair on Solana. Its contract address is EKvfzMURQaZvdoVu37YeAKfSECsDBSAyXw2YP83Tw7vj. View full BIRB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIRB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BIRB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BIRB/WSOL on Solana. Combined volume is approximately $3.64M. The highest-volume wallet traded approximately $190.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIRB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIRB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIRB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.