$WIF/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $WIF/USDC pair on Solana.

About $WIF/USDC

Base token$WIF (dogwifhat)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

$WIF/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $WIF/USDC
Total volume$7,956
Buy volume$4,742 (30 trades)
Sell volume$3,215 (20 trades)
Avg trade size$159
Largest trade$470
Latest price$0.1759
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.6% · Sell 40.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.1759BUY
281.8USDC
$281.77OKXdex_solana_v3-
13s ago$0.1759BUY
5.38USDC
$5.38OrcaWhirpoolwhirlpool
CN8M…AXes
1m 6s ago$0.1758BUY
281.8USDC
$281.77OKXdex_solana_v3-
1m 16s ago$0.1756BUY
0.25USDC
$0.25OrcaWhirpoolwhirlpool
CN8M…AXes
1m 25s ago$0.1756BUY
1.05USDC
$1.05OrcaWhirpoolwhirlpool
CN8M…AXes
1m 30s ago$0.1755BUY
0.79USDC
$0.79OrcaWhirpoolwhirlpool
CN8M…AXes
1m 34s ago$0.1757BUY
5.37USDC
$5.37OrcaWhirpoolwhirlpool
CN8M…AXes
1m 35s ago$0.1754BUY
0.54USDC
$0.54OrcaWhirpoolwhirlpool
CN8M…AXes
1m 37s ago$0.1757BUY
281.8USDC
$281.77OKXdex_solana_v3-
3m 14s ago$0.1754BUY
281.8USDC
$281.77OKXdex_solana_v3-
4m 1s ago$0.1752BUY
281.8USDC
$281.77OKXdex_solana_v3-
5m 7s ago$0.1753BUY
250USDC
$249.97OKXdex_solana_v3-
5m 36s ago$0.1754BUY
0.000992USDC
$0.000992OrcaWhirpoolwhirlpool
CN8M…AXes
6m 2s ago$0.1753BUY
1.95USDC
$1.95OrcaWhirpoolwhirlpool
CN8M…AXes
11m 1s ago$0.1751BUY
2USDC
$2OrcaWhirpoolwhirlpool
CN8M…AXes
11m 19s ago$0.1814BUY
399.99USDC
$399.98Jupiterjupiter-
11m 19s ago$0.1814BUY
399.99USDC
$399.98Jupiterjupiter-
11m 19s ago$0.1814BUY
399.99USDC
$399.98Jupiterjupiter-
11m 19s ago$0.1814BUY
399.99USDC
$399.98Jupiterjupiter-
11m 19s ago$0.1814BUY
399.99USDC
$399.98Jupiterjupiter-
11m 19s ago$0.1814BUY
399.99USDC
$399.98Jupiterjupiter-
11m 25s ago$0.175BUY
0.4USDC
$0.4OrcaWhirpoolwhirlpool
CN8M…AXes
14m 9s ago$0.1749BUY
0.37USDC
$0.37OrcaWhirpoolwhirlpool
CN8M…AXes
16m 42s ago$0.1749BUY
0.26USDC
$0.26OrcaWhirpoolwhirlpool
CN8M…AXes
18m 12s ago$0.1744BUY
8USDC
$8Jupiterjupiter-
21m 33s ago$0.1737SELL
2.04USDC
$2.04OrcaWhirpoolwhirlpool
CN8M…AXes
21m 33s ago$0.1695SELL
5.08USDC
$5.07OrcaWhirpoolwhirlpool
5tek…YShu
21m 33s ago$0.1734SELL
7.39USDC
$7.39OrcaWhirpoolwhirlpool
CN8M…AXes
25m 46s ago$0.1747BUY
470USDC
$469.92OKXdex_solana_v3-
29m 4s ago$0.174SELL
1.6USDC
$1.6Meteoraamm
58oV…mSco
29m 6s ago$0.1743SELL
0.99USDC
$0.99Meteoraamm
58oV…mSco
29m 10s ago$0.1739SELL
1.73USDC
$1.73OrcaWhirpoolwhirlpool
CN8M…AXes
29m 13s ago$0.174SELL
0.14USDC
$0.14OrcaWhirpoolwhirlpool
CN8M…AXes
29m 13s ago$0.174SELL
0.36USDC
$0.36OrcaWhirpoolwhirlpool
CN8M…AXes
29m 14s ago$0.1726SELL
397.77USDC
$397.7Jupiterjupiter-
29m 15s ago$0.1735SELL
399.41USDC
$399.34Jupiterjupiter-
29m 15s ago$0.1735SELL
399.41USDC
$399.34Jupiterjupiter-
29m 15s ago$0.1735SELL
399.41USDC
$399.34Jupiterjupiter-
29m 15s ago$0.1735SELL
399.41USDC
$399.34Jupiterjupiter-
29m 15s ago$0.1736SELL
400.08USDC
$400.01Jupiterjupiter-
29m 15s ago$0.1735SELL
399.41USDC
$399.34Jupiterjupiter-
29m 15s ago$0.174SELL
0.33USDC
$0.33OrcaWhirpoolwhirlpool
CN8M…AXes
29m 15s ago$0.1736SELL
399.84USDC
$399.77Jupiterjupiter-
29m 18s ago$0.174SELL
0.21USDC
$0.21OrcaWhirpoolwhirlpool
CN8M…AXes
29m 51s ago$0.1741SELL
0.22USDC
$0.22OrcaWhirpoolwhirlpool
CN8M…AXes
29m 52s ago$0.1741SELL
0.27USDC
$0.27OrcaWhirpoolwhirlpool
CN8M…AXes
35m 45s ago$0.1767BUY
113.2USDC
$113.19Jupiterjupiter-
35m 45s ago$0.1753BUY
3.08USDC
$3.08OrcaWhirpoolwhirlpool
CN8M…AXes
35m 45s ago$0.1752BUY
0.19USDC
$0.19OrcaWhirpoolwhirlpool
CN8M…AXes
35m 45s ago$0.1788BUY
70.31USDC
$70.31OrcaWhirpoolwhirlpool
CN8M…AXes
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$10.55K114$0.17440.00%+0.18%-0.82%
OKXdex_solana_v3$2.38K12$0.1759+0.34%+0.73%+1.41%
OrcaWhirpoolwhirlpool$65.4376$0.1756+0.21%+0.66%-0.11%
Meteoraamm$12.0613$0.1740.00%-0.31%-1.23%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$416.8K1.22M1.08M$2.3M
BjUw…V7x2
$2.76K12.32K3.06K$15.38K
57Mh…rGDy
$2.6K014K$14K
AsU6…Soc9
$2.38K11.88K1.44K$13.33K
5gA3…VdYQ
$2.14K9.15K2.82K$11.97K
9rck…meP2
$2.1K7.99K5.77K$13.76K
7SUF…ZZGV
$1.78K9.5K422$9.92K
F9xU…Sey8
$1.69K7.82K1.62K$9.44K
6zEB…F9db
$1.66K9.45K0$9.45K
7mdq…pqGn
$1.66K7.84K1.39K$9.22K
Gju6…X1KV
$1.6K8.74K152$8.9K
B1qV…XWLe
$1.57K8.69K91$8.78K
F9Am…aZaH
$1.56K5.28K3.4K$8.68K
HugN…B4SR
$1.55K5.48K3.17K$8.64K
3kn9…KQkB
$1.55K7.77K854$8.62K
BXHi…CVZT
$1.54K3.75K5K$8.75K
Grbh…7GAg
$1.51K6.02K2.4K$8.42K
8nrk…k3Na
$1.5K7.4K964$8.36K
BbiF…fCyG
$1.49K6.39K1.88K$8.26K
EL4q…1rVq
$1.49K6.46K1.84K$8.3K
3mU9…omNY
$1.47K6.27K1.9K$8.17K
Ge6K…UZGG
$1.34K6.85K606$7.46K
GsZo…w1bD
$1.32K5.47K1.84K$7.31K
5q79…gYwz
$1.31K4.08K3.2K$7.28K
8WRL…fUXY
$1.31K6.34K966$7.31K
7UZp…1Wm7
$1.3K6.65K622$7.27K
WR2h…MGMz
$1.23K5.1K1.73K$6.82K
4Fbs…gHGy
$1.2K5.62K1.06K$6.69K
A9D1…g18S
$1.17K2.24K4.26K$6.5K
7NZh…jbo3
$1.15K6.38K91$6.47K
7zhG…go2Y
$1.07K4.11K1.85K$5.96K
5xxM…HjyX
$1.05K4.57K1.31K$5.88K
HRnH…mjHM
$1.01K3.67K1.93K$5.61K
E3Fz…PzNR
$1.01K5.44K152$5.59K
6C8h…LNrP
$999.715.53K0$5.53K
EMGY…29id
$899.463.3K1.65K$4.95K
4nnK…H17o
$858.72.62K2.13K$4.75K
D4KU…pUkW
$795.2604.49K$4.49K
2R86…Q353
$772.472.43K1.86K$4.29K
DbFg…UMaf
$749.841.89K2.25K$4.14K
DaY9…7LSU
$499.412.86K0$2.86K
CXoK…QSEi
$469.922.69K0$2.69K
CvDY…DqgZ
$469.361.33K1.33K$2.66K
Ayan…DWMJ
$415.581.85K429.8$2.28K
Hi4V…3rXG
$403.84887.331.35K$2.23K
rm4c…qbUC
$356.41.95K0$1.95K
B4RR…SY4s
$299.94548.451.15K$1.69K
BJpk…e3gZ
$298.831.67K0$1.67K
BqdV…p1F3
$272.341.07K430$1.5K
7Ge3…QeYx
$255.17887.44519$1.41K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Phoenixphoenix_v1
6ojS…GVSX
$4.44K$24.32K
Meteoraamm
58oV…mSco
$1.81K$1.57K
Meteoraamm
6ikc…1cUW
$1.36$1.19
Get API

$WIF/USDC FAQ

Frequently asked questions about the $WIF/USDC trading pair on Solana

What is the $WIF/USDC trading pair?
$WIF/USDC is a DEX trading pair on Solana where $WIF (dogwifhat) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Solana.
What is the current $WIF/USDC price?
The most recent on-chain trade price for $WIF/USDC on Solana is $0.1759. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.01K.
What is the $WIF/USDC price change?
Based on the highest-volume DEX market for $WIF/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: -0.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $WIF/USDC 24h trading volume?
$WIF/USDC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $7.96K. Across all DEX markets, the 24h volume is approximately $13.01K.
Where is $WIF/USDC traded?
$WIF/USDC is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.
What is $WIF?
$WIF (dogwifhat) is the base token in the $WIF/USDC trading pair on Solana. Its contract address is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm. View full $WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the $WIF/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does $WIF/USDC have?
$WIF/USDC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $WIF/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded $WIF/USDC on Solana. Combined volume is approximately $483.81K. The highest-volume wallet traded approximately $416.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is $WIF/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $WIF/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $WIF/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $WIF/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.