$WIF/POPCAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $WIF/POPCAT pair on Solana.

About $WIF/POPCAT

Base token$WIF (dogwifhat)

Quote tokenPOPCAT

NetworkSolana

Solana Pairs Solana Tokens

$WIF/POPCAT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $WIF/POPCAT

Total volume$503

Buy volume$467 (44 trades)

Sell volume$37 (6 trades)

Avg trade size$10

Largest trade$115

Latest price$0.203

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.7% · Sell 7.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 18s ago	$0.203	SELL	2.36POPCAT	$0.15	OrcaWhirpool	Aish…bRJ6
4m 26s ago	$0.203	SELL	44.67POPCAT	$2.75	OrcaWhirpool	Aish…bRJ6
4m 58s ago	$0.203	SELL	57.56POPCAT	$3.53	OrcaWhirpool	Aish…bRJ6
33m 38s ago	$0.2015	SELL	35.57POPCAT	$2.17	OrcaWhirpool	Aish…bRJ6
42m 20s ago	$0.2012	SELL	140.38POPCAT	$8.55	OrcaWhirpool	Aish…bRJ6
45m 2s ago	$0.2024	BUY	792.32POPCAT	$48.23	OrcaWhirpool	Aish…bRJ6
45m 2s ago	$0.2031	BUY	1.9KPOPCAT	$115.45	OrcaWhirpool	Aish…bRJ6
50m 16s ago	$0.1984	BUY	0.000559POPCAT	$0.000034	Meteora	9gU2…u3KC
1h 0m 34s ago	$0.2013	BUY	92.16POPCAT	$5.6	OrcaWhirpool	Aish…bRJ6
1h 0m 34s ago	$0.2011	BUY	5.77POPCAT	$0.35	OrcaWhirpool	CyJG…AyXv
1h 0m 34s ago	$0.2014	BUY	92.16POPCAT	$5.6	OrcaWhirpool	Aish…bRJ6
1h 0m 34s ago	$0.2017	BUY	5.84POPCAT	$0.35	OrcaWhirpool	CyJG…AyXv
1h 1m 52s ago	$0.2013	BUY	153.06POPCAT	$9.3	OrcaWhirpool	Aish…bRJ6
1h 1m 52s ago	$0.2007	BUY	9.79POPCAT	$0.59	Raydium	5Xyf…2DF1
1h 1m 52s ago	$0.2017	BUY	14.45POPCAT	$0.88	Raydium	5Xyf…2DF1
1h 7m 28s ago	$0.2011	BUY	525.34POPCAT	$31.96	OrcaWhirpool	Aish…bRJ6
1h 7m 50s ago	$0.2004	BUY	0.001627POPCAT	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 2s ago	$0.2012	BUY	0.001627POPCAT	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 6s ago	$0.2012	BUY	0.001627POPCAT	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 7s ago	$0.2015	BUY	59.03POPCAT	$3.6	OrcaWhirpool	Aish…bRJ6
1h 8m 8s ago	$0.2012	BUY	0.001627POPCAT	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 14s ago	$0.2012	BUY	0.001627POPCAT	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 20s ago	$0.2012	BUY	0.001627POPCAT	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 24s ago	$0.2012	BUY	0.001627POPCAT	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 28s ago	$0.2012	BUY	0.001627POPCAT	$0.000099	Meteora	EU8Y…bAKZ
1h 8m 39s ago	$0.2016	BUY	318.71POPCAT	$19.46	OrcaWhirpool	Aish…bRJ6
1h 20m 18s ago	$0.2012	BUY	14.05POPCAT	$0.86	OrcaWhirpool	Aish…bRJ6
1h 21m 7s ago	$0.2011	BUY	98.96POPCAT	$6.03	OrcaWhirpool	Aish…bRJ6
1h 22m 26s ago	$0.201	BUY	3.71POPCAT	$0.23	Raydium	5Xyf…2DF1
1h 23m 18s ago	$0.201	BUY	14.04POPCAT	$0.86	OrcaWhirpool	Aish…bRJ6
1h 24m 18s ago	$0.201	BUY	14.05POPCAT	$0.86	OrcaWhirpool	Aish…bRJ6
1h 25m 16s ago	$0.201	BUY	14.05POPCAT	$0.86	OrcaWhirpool	Aish…bRJ6
1h 35m 4s ago	$0.2008	BUY	4.08POPCAT	$0.25	Raydium	5Xyf…2DF1
1h 41m 3s ago	$0.2013	BUY	4.09POPCAT	$0.25	Raydium	5Xyf…2DF1
1h 41m 3s ago	$0.2013	BUY	4.09POPCAT	$0.25	Raydium	5Xyf…2DF1
1h 41m 3s ago	$0.2013	BUY	4.09POPCAT	$0.25	Raydium	5Xyf…2DF1
1h 41m 3s ago	$0.201	BUY	4.16POPCAT	$0.25	Raydium	5Xyf…2DF1
1h 42m 3s ago	$0.2009	BUY	4.14POPCAT	$0.25	Raydium	5Xyf…2DF1
1h 42m 32s ago	$0.2019	BUY	378.02POPCAT	$23.19	OrcaWhirpool	Aish…bRJ6
1h 42m 44s ago	$0.2019	BUY	375.01POPCAT	$23.01	OrcaWhirpool	Aish…bRJ6
1h 42m 47s ago	$0.2011	BUY	79.91POPCAT	$4.9	OrcaWhirpool	Aish…bRJ6
1h 42m 47s ago	$0.2012	BUY	79.63POPCAT	$4.88	OrcaWhirpool	Aish…bRJ6
1h 42m 47s ago	$0.2012	BUY	52.43POPCAT	$3.22	OrcaWhirpool	Aish…bRJ6
1h 42m 47s ago	$0.2013	BUY	93.84POPCAT	$5.76	OrcaWhirpool	Aish…bRJ6
1h 42m 47s ago	$0.2014	BUY	79.7POPCAT	$4.89	OrcaWhirpool	Aish…bRJ6
1h 42m 47s ago	$0.2021	BUY	1.31KPOPCAT	$80.27	OrcaWhirpool	Aish…bRJ6
1h 42m 47s ago	$0.2009	BUY	8.39POPCAT	$0.51	Raydium	5Xyf…2DF1
1h 42m 47s ago	$0.2015	BUY	308.21POPCAT	$18.91	OrcaWhirpool	Aish…bRJ6
1h 42m 47s ago	$0.2005	SELL	318.19POPCAT	$19.52	OrcaWhirpool	Aish…bRJ6
1h 45m 27s ago	$0.2016	BUY	726.43POPCAT	$44.6	OrcaWhirpool	Aish…bRJ6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$267.87	70	$0.203	-0.05%	-0.07%	+1.92%
Raydium	$3.13	10	$0.2007	0.00%	0.00%	+1.78%
Meteora	$0.000824	9	$0.1984	0.00%	0.00%	-0.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CQwT…xcWt	$1.82K	8.94K	0	$8.94K
9rck…meP2	$797.04	3.77K	155.97	$3.93K
D5Yq…N9cM	$529.24	1.53K	1.1K	$2.62K
moat…2nXH	$493.11	2.32K	0	$2.32K
8L2y…bt8j	$276.73	1.27K	58.94	$1.33K
SUPE…DxUC	$188.88	927.3	0	$927.3
5sdt…kjAt	$147.64	698.52	28.66	$727.18
BQ72…GQDV	$141.86	583.93	118.17	$702.1
CHjn…ehjC	$77.09	51.48	330.61	$382.09
GGzt…jgSJ	$64.68	146.69	172.88	$319.57
2MFo…Cj3h	$63.93	36.89	279.78	$316.67
En3N…YuzP	$54.62	232.86	36.6	$269.46
9Pof…g3Lk	$48.13	237.38	0	$237.38
8oKV…FkSw	$46.67	146.03	84.38	$230.41
4xDs…du71	$38.92	71.75	121	$192.75
6U91…2tbB	$38	3.5	187.13	$190.63
6Y6Z…foGS	$31.96	158.96	0	$158.96
GHig…BhUc	$31.8	147.22	9.65	$156.87
4xfE…9LJ6	$30.33	109.35	40.1	$149.45
Capu…LVps	$30.13	51.51	97.94	$149.45
9nnL…Exn8	$23.48	32.7	83.32	$116.02
3nMN…HyyH	$19.53	54.94	42.47	$97.41
gtag…WNdd	$19.52	0	97.37	$97.37
4Gz6…UQQr	$18.22	91.67	0	$91.67
3Cgv…sRoD	$17.74	0	88.01	$88.01
6LXu…guFx	$17.68	65.12	22.4	$87.52
GaCm…pV19	$16.74	73.43	8.27	$81.7
GxDC…pXSq	$16.41	63.72	17.83	$81.55
Grbh…7GAg	$15.99	0	78.88	$78.88
AsU6…Soc9	$15.96	0	78.86	$78.86
7NZh…jbo3	$15.93	0	78.84	$78.84
E3Fz…PzNR	$15.93	0	78.84	$78.84
CujG…1WuL	$15.93	0	78.84	$78.84
DbFg…UMaf	$15.93	0	78.84	$78.84
J8NL…CPAP	$15.93	0	78.84	$78.84
Ftbu…MKLX	$15.93	0	78.84	$78.84
B1qV…XWLe	$15.93	0	78.84	$78.84
F9Am…aZaH	$15.93	0	78.84	$78.84
5gA3…VdYQ	$15.93	0	78.84	$78.84
KQGH…drKT	$15.93	0	78.84	$78.84
Gait…ZShT	$15.93	0	78.84	$78.84
4Fbs…gHGy	$15.93	0	78.84	$78.84
EL4q…1rVq	$15.93	0	78.84	$78.84
6FyE…CcJp	$15.93	0	78.84	$78.84
7SUF…ZZGV	$15.93	0	78.84	$78.84
WR2h…MGMz	$15.93	0	78.84	$78.84
5eQf…VYM6	$15.93	0	78.84	$78.84
Cp7L…Gjfj	$15.93	0	78.84	$78.84
BbiF…fCyG	$15.93	0	78.84	$78.84
F9xU…Sey8	$15.93	0	78.84	$78.84

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	Aish…bRJ6	$1.62K	$4.43K
OrcaWhirpool	CyJG…AyXv	$294.76	$410.37
Meteora	9gU2…u3KC	$33.95	$345.32
Raydium	6MFn…mBU1	$0.09	$0.07

Get API

$WIF/POPCAT FAQ

Frequently asked questions about the $WIF/POPCAT trading pair on Solana

What is the $WIF/POPCAT trading pair?

$WIF/POPCAT is a DEX trading pair on Solana where $WIF (dogwifhat) is swapped against POPCAT. It is actively traded across 3 DEX markets on Solana.

What is the current $WIF/POPCAT price?

The most recent on-chain trade price for $WIF/POPCAT on Solana is $0.203. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $271.

What is the $WIF/POPCAT price change?

Based on the highest-volume DEX market for $WIF/POPCAT on Solana: 10-minute change: -0.05%. 1-hour change: -0.07%. 24-hour change: +1.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $WIF/POPCAT 24h trading volume?

$WIF/POPCAT has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $503.39. Across all DEX markets, the 24h volume is approximately $271.

Where is $WIF/POPCAT traded?

$WIF/POPCAT is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, Raydium, Meteora. The highest-volume venues are OrcaWhirpool, Raydium, Meteora. See all Solana trading pairs.

What is $WIF?

$WIF (dogwifhat) is the base token in the $WIF/POPCAT trading pair on Solana. Its contract address is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm. View full $WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is POPCAT?

POPCAT is the quote token in the $WIF/POPCAT trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics.

How many liquidity pools does $WIF/POPCAT have?

$WIF/POPCAT has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $WIF/POPCAT traders?

The top traders leaderboard tracks 100 wallets that have traded $WIF/POPCAT on Solana. Combined volume is approximately $5.83K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is $WIF/POPCAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $WIF/POPCAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $WIF/POPCAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $WIF/POPCAT analytics dashboard or trading system. Explore more on the Solana DEX overview.