UFO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFO/SOL pair on Solana.

About UFO/SOL

Base tokenUFO (UFO COIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UFO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFO/SOL

Total volume$1,974

Buy volume$393 (10 trades)

Sell volume$1,581 (40 trades)

Avg trade size$39

Largest trade$176

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.9% · Sell 80.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 21m 3s ago	$0.000002	SELL	0.0...94SOL	$0.000008	Pumpfun	16Zz…w4PJ
5h 25m 16s ago	$0.000002	SELL	0.007586SOL	$0.67	Pumpfun	16Zz…w4PJ
5h 56m 33s ago	$0.000002	SELL	0.45SOL	$40.36	Pumpfun	16Zz…w4PJ
6h 6m 29s ago	$0.000003	SELL	0.005618SOL	$0.5	Pumpfun	16Zz…w4PJ
6h 7m 57s ago	$0.000003	SELL	1.16SOL	$102.92	Pumpfun	16Zz…w4PJ
6h 8m 27s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	16Zz…w4PJ
6h 9m 24s ago	$0.000003	SELL	0.07SOL	$5.79	Pumpfun	16Zz…w4PJ
6h 9m 40s ago	$0.000003	SELL	0.15SOL	$12.91	Pumpfun	16Zz…w4PJ
6h 11m 39s ago	$0.000003	SELL	0.000732SOL	$0.07	Pumpfun	16Zz…w4PJ
6h 12m 4s ago	$0.000003	SELL	0.45SOL	$40.24	Pumpfun	16Zz…w4PJ
6h 12m 15s ago	$0.000003	SELL	0.09SOL	$8	Pumpfun	16Zz…w4PJ
6h 12m 21s ago	$0.000003	SELL	0.27SOL	$24.27	Pumpfun	16Zz…w4PJ
6h 12m 46s ago	$0.000003	SELL	0.09SOL	$7.69	Pumpfun	16Zz…w4PJ
6h 12m 50s ago	$0.000003	SELL	0.03SOL	$2.4	Pumpfun	16Zz…w4PJ
6h 13m 1s ago	$0.000003	SELL	1.39SOL	$123.57	Pumpfun	16Zz…w4PJ
6h 13m 2s ago	$0.000003	SELL	0.3SOL	$26.95	Pumpfun	16Zz…w4PJ
6h 13m 14s ago	$0.000003	SELL	0.68SOL	$60.13	Pumpfun	16Zz…w4PJ
6h 13m 14s ago	$0.000003	SELL	0.62SOL	$55.33	Pumpfun	16Zz…w4PJ
6h 13m 14s ago	$0.000004	SELL	0.78SOL	$69.27	Pumpfun	16Zz…w4PJ
6h 13m 14s ago	$0.000004	SELL	0.79SOL	$70.32	Pumpfun	16Zz…w4PJ
6h 13m 14s ago	$0.000004	SELL	0.73SOL	$64.83	Pumpfun	16Zz…w4PJ
6h 13m 25s ago	$0.000004	SELL	0.15SOL	$13.37	Pumpfun	16Zz…w4PJ
6h 13m 26s ago	$0.000004	SELL	0.28SOL	$24.88	Pumpfun	16Zz…w4PJ
6h 13m 26s ago	$0.000004	SELL	0.09SOL	$7.88	Pumpfun	16Zz…w4PJ
6h 13m 26s ago	$0.000004	SELL	0.46SOL	$41.24	Pumpfun	16Zz…w4PJ
6h 13m 26s ago	$0.000004	SELL	0.32SOL	$28.86	Pumpfun	16Zz…w4PJ
6h 13m 26s ago	$0.000004	SELL	0.99SOL	$88.26	Pumpfun	16Zz…w4PJ
6h 13m 39s ago	$0.000005	BUY	0.01SOL	$0.89	Pumpfun	16Zz…w4PJ
6h 13m 45s ago	$0.000005	BUY	0.1SOL	$8.7	Pumpfun	16Zz…w4PJ
6h 13m 53s ago	$0.000004	BUY	0.34SOL	$30.46	Pumpfun	16Zz…w4PJ
6h 14m 0s ago	$0.000004	BUY	0.49SOL	$43.52	Pumpfun	16Zz…w4PJ
6h 14m 33s ago	$0.000004	SELL	0.09SOL	$8.21	Pumpfun	16Zz…w4PJ
6h 14m 48s ago	$0.000004	SELL	0.98SOL	$87.65	Pumpfun	16Zz…w4PJ
6h 14m 50s ago	$0.000005	BUY	0.1SOL	$8.71	Pumpfun	16Zz…w4PJ
6h 14m 51s ago	$0.000005	SELL	0.54SOL	$48.19	Pumpfun	16Zz…w4PJ
6h 14m 51s ago	$0.000005	SELL	0.54SOL	$48.26	Pumpfun	16Zz…w4PJ
6h 14m 52s ago	$0.000005	BUY	0.33SOL	$29.21	Pumpfun	16Zz…w4PJ
6h 14m 52s ago	$0.000005	BUY	1.97SOL	$175.53	Pumpfun	16Zz…w4PJ
6h 14m 54s ago	$0.000004	SELL	0.55SOL	$48.6	Pumpfun	16Zz…w4PJ
6h 14m 54s ago	$0.000004	BUY	0.49SOL	$43.53	Pumpfun	16Zz…w4PJ
6h 14m 54s ago	$0.000004	BUY	0.49SOL	$43.53	Pumpfun	16Zz…w4PJ
6h 14m 55s ago	$0.000004	SELL	0.7SOL	$62.4	Pumpfun	16Zz…w4PJ
6h 14m 55s ago	$0.000004	SELL	0.63SOL	$56.3	Pumpfun	16Zz…w4PJ
6h 14m 56s ago	$0.000005	SELL	0.8SOL	$70.81	Pumpfun	16Zz…w4PJ
6h 14m 56s ago	$0.000005	SELL	0.67SOL	$59.56	Pumpfun	16Zz…w4PJ
6h 14m 56s ago	$0.000005	SELL	0.55SOL	$49.4	Pumpfun	16Zz…w4PJ
6h 14m 56s ago	$0.000005	SELL	0.69SOL	$61.5	Pumpfun	16Zz…w4PJ
6h 14m 56s ago	$0.000005	SELL	0.64SOL	$56.82	Pumpfun	16Zz…w4PJ
6h 15m 42s ago	$0.000005	BUY	0.1SOL	$8.82	Pumpfun	16Zz…w4PJ
6h 15m 45s ago	$0.000005	SELL	0.009685SOL	$0.86	Pumpfun	16Zz…w4PJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2pHQ…rL3W	$2.6K	239.61M	239.61M	$479.22M
Bs24…ownt	$2.08K	126.23M	126.23M	$252.46M
7CtW…VHb4	$1.08K	113.62M	113.62M	$227.25M
FqJx…u91m	$649.95	44.71M	44.71M	$89.43M
fast…RwLN	$529.41	38.92M	38.92M	$77.84M
76yG…Dimu	$435.12	39.76M	39.76M	$79.51M
7d3m…R2hw	$414.96	34.18M	34.18M	$68.37M
9hFo…Fyf6	$385.05	40.18M	40.18M	$80.36M
5mTq…qNhi	$337.51	25.46M	25.46M	$50.92M
8Stx…e1k6	$321.23	17.61M	17.61M	$35.23M
DcRX…NN52	$315.62	32.28M	32.28M	$64.56M
Byuu…mGG1	$313.14	18.23M	18.23M	$36.46M
8s17…PpxK	$301.25	18.52M	18.52M	$37.04M
2x7a…YQQZ	$301.03	18M	18M	$36M
69Aj…rC6s	$293.32	21.66M	21.66M	$43.33M
64hP…4AEz	$287.16	24.83M	24.83M	$49.67M
8vG9…Q5y2	$280.38	19.72M	19.72M	$39.44M
6sc4…XMJW	$278.45	38.97M	38.97M	$77.94M
BmxK…8rtJ	$267.3	29.13M	29.13M	$58.26M
9fNt…j6LS	$267.19	30.69M	30.69M	$61.38M
8WoS…VUGu	$263.5	21.51M	21.51M	$43.02M
EutV…YBDs	$248.05	24.11M	24.11M	$48.23M
4Asn…ZWLG	$241.03	22.6M	22.6M	$45.21M
8U3r…Ur57	$238.88	20.12M	20.12M	$40.25M
7NXp…eVeM	$237	23.66M	23.66M	$47.31M
5fQq…ZtnX	$233.76	16.41M	16.41M	$32.82M
7tDM…FcHs	$233.54	21.93M	21.93M	$43.87M
CSNo…7Uxo	$218.22	12.46M	12.46M	$24.92M
SQHK…7TZq	$208.87	20.16M	20.16M	$40.33M
2p2m…2ks6	$206.15	16.52M	16.52M	$33.05M
DuuR…NFZW	$203.65	14M	14M	$27.99M
5tSU…Vk4f	$198.01	11.27M	11.27M	$22.55M
7EmU…tkqa	$195.95	16.58M	16.58M	$33.16M
544J…aqeU	$194.51	12.51M	12.51M	$25.03M
CDji…HriZ	$189.11	16.01M	16.01M	$32.03M
BNwV…zvsR	$185.65	13.5M	13.5M	$27M
E35u…GaFs	$185.03	13.5M	13.5M	$27M
2Bgr…gyLf	$184.1	14.3M	14.3M	$28.6M
9Tzq…oNuS	$183.46	12.35M	12.35M	$24.71M
8B8k…h4Ef	$183.32	8.33M	8.33M	$16.65M
EWMR…1Vwx	$180.66	16.49M	16.49M	$32.97M
HeSP…LW4K	$179.17	13.88M	13.88M	$27.76M
3khj…fQUB	$175.88	12.06M	12.06M	$24.12M
FK5z…dF3k	$172.78	13.43M	13.43M	$26.86M
Adsw…4kP6	$170.42	11.74M	11.74M	$23.47M
A71p…XZCU	$166.73	11.27M	11.27M	$22.53M
BwrU…93Qb	$165.83	13.42M	13.42M	$26.83M
7uEc…dW2t	$163.53	11.06M	11.06M	$22.13M
rzyT…w73t	$159.5	18.74M	18.74M	$37.48M
B49j…LyNq	$156.69	19.28M	19.28M	$38.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	16Zz…w4PJ	-	$0.63

Get API

UFO/SOL FAQ

Frequently asked questions about the UFO/SOL trading pair on Solana

What is the UFO/SOL trading pair?

UFO/SOL is a DEX trading pair on Solana where UFO (UFO COIN) is swapped against SOL (Solana).

What is the current UFO/SOL price?

The most recent on-chain trade price for UFO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UFO/SOL 24h trading volume?

UFO/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.97K.

What is UFO?

UFO (UFO COIN) is the base token in the UFO/SOL trading pair on Solana. Its contract address is EKjTZT7uzFP3rx2VAbdfJisezN9dK3NEHPjrjMWhpump. View full UFO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UFO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UFO/SOL have?

UFO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UFO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UFO/SOL on Solana. Combined volume is approximately $22.5K. The highest-volume wallet traded approximately $2.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UFO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.