COOPERINU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOPERINU/WSOL pair on Solana.

About COOPERINU/WSOL

Base tokenCOOPERINU (cooper inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 13:43:00SolanaJupiterBUYCOOPERINU
WSOL
8.63K-0.00344$0.3100-
19/04 13:43:00SolanaPumpswapBUYCOOPERINU
WSOL
8.63K-0.003399$0.29100
7Fci…Sc4U
19/04 09:15:00SolanaPumpswapSELLCOOPERINU
WSOL
10.04K-0.003903$0.33100
7Fci…Sc4U
19/04 09:15:00SolanaJupiterSELLCOOPERINU
WSOL
10.04K-0.003903$0.33100-
18/04 11:34:00SolanaPumpswapBUYCOOPERINU
WSOL
286.92K-0.11$9.77100
7Fci…Sc4U
17/04 17:01:00SolanaPumpswapSELLCOOPERINU
WSOL
201.94K-0.08$6.99100
7Fci…Sc4U
17/04 12:14:00SolanaOKXSELLCOOPERINU
WSOL
10.55K-0.004066$0.36100-
17/04 12:14:00SolanaPumpswapSELLCOOPERINU
WSOL
10.55K-0.004101$0.36100
7Fci…Sc4U
14/04 13:59:00SolanaPumpswapSELLCOOPERINU
WSOL
370.58K-0.14$12.58200
7Fci…Sc4U
13/04 08:50:00SolanaPumpswapSELLCOOPERINU
WSOL
8.36K-0.003255$0.27100
7Fci…Sc4U
11/04 15:43:00SolanaPumpswapSELLCOOPERINU
WSOL
134.68K-0.05$4.44100
7Fci…Sc4U
11/04 01:08:00SolanaPumpswapSELLCOOPERINU
WSOL
130.45K-0.05$4.3100
7Fci…Sc4U
11/04 01:06:00SolanaPumpswapSELLCOOPERINU
WSOL
500K-0.2$16.52100
7Fci…Sc4U
09/04 19:50:00SolanaPumpswapSELLCOOPERINU
WSOL
61.26K-0.02$2.02100
7Fci…Sc4U
08/04 03:29:00SolanaPumpswapSELLCOOPERINU
WSOL
1.08K-0.000422$0.04100
7Fci…Sc4U
08/04 03:29:00SolanaJupiterSELLCOOPERINU
WSOL
1.08K-0.000422$0.04100-
03/04 18:27:00SolanaPumpswapSELLCOOPERINU
WSOL
3.73K-0.001462$0.12100
7Fci…Sc4U
03/04 12:42:00SolanaPumpswapBUYCOOPERINU
WSOL
61.81K-0.02$1.95100
7Fci…Sc4U
02/04 14:55:00SolanaPumpswapSELLCOOPERINU
WSOL
214.16K-0.08$6.66100
7Fci…Sc4U
02/04 07:42:00SolanaPumpswapSELLCOOPERINU
WSOL
8M-3.26$259.28200
7Fci…Sc4U
02/04 06:53:00SolanaOKXSELLCOOPERINU
WSOL
1.12M-0.47$37.29200-
02/04 06:53:00SolanaPumpswapSELLCOOPERINU
WSOL
1.12M-0.48$37.61200
7Fci…Sc4U
02/04 02:38:00SolanaPumpswapSELLCOOPERINU
WSOL
16.78K-0.007136$0.56100
7Fci…Sc4U
01/04 01:46:00SolanaPumpswapSELLCOOPERINU
WSOL
3.56K-0.001513$0.13100
7Fci…Sc4U
31/03 15:03:00SolanaPumpswapSELLCOOPERINU
WSOL
52.83K-0.02$1.83100
7Fci…Sc4U
31/03 15:03:00SolanaJupiterSELLCOOPERINU
WSOL
52.83K-0.02$1.83100-
31/03 08:11:00SolanaPumpswapSELLCOOPERINU
WSOL
17.54K-0.007463$0.62100
7Fci…Sc4U
31/03 07:52:00SolanaPumpswapSELLCOOPERINU
WSOL
126.33K-0.05$4.47100
7Fci…Sc4U
29/03 15:50:00SolanaJupiterBUYCOOPERINU
WSOL
1.85M-0.8$65.33100-
29/03 15:50:00SolanaPumpswapBUYCOOPERINU
WSOL
1.85M-0.79$64.54100
7Fci…Sc4U
29/03 08:18:00SolanaPumpswapSELLCOOPERINU
WSOL
709.47K-0.3$24.52200
7Fci…Sc4U
29/03 08:14:00SolanaPumpswapSELLCOOPERINU
WSOL
535.5K-0.23$18.58100
7Fci…Sc4U
28/03 21:55:00SolanaPumpswapSELLCOOPERINU
WSOL
10.89K-0.004598$0.38100
7Fci…Sc4U
28/03 21:55:00SolanaJupiterSELLCOOPERINU
WSOL
10.89K-0.004598$0.38100-
26/03 22:10:00SolanaPumpswapBUYCOOPERINU
WSOL
126.33K-0.05$4.67100
7Fci…Sc4U
26/03 19:42:00SolanaPumpswapSELLCOOPERINU
WSOL
2.13K-0.000899$0.08100
7Fci…Sc4U
26/03 16:22:00SolanaPumpswapSELLCOOPERINU
WSOL
525.65K-0.22$19.44100
7Fci…Sc4U
26/03 12:58:00SolanaPumpswapSELLCOOPERINU
WSOL
2.26M-0.97$84.73100
7Fci…Sc4U
26/03 11:47:00SolanaPumpswapBUYCOOPERINU
WSOL
2.26M-0.98$85.82100
7Fci…Sc4U
26/03 10:59:00SolanaPumpswapSELLCOOPERINU
WSOL
3.03M-1.3$114.51100
7Fci…Sc4U
26/03 00:26:00SolanaPumpswapBUYCOOPERINU
WSOL
23.67K-0.01$0.96100
7Fci…Sc4U
25/03 14:06:00SolanaPumpswapBUYCOOPERINU
WSOL
3.03M-1.32$121.58100
7Fci…Sc4U
25/03 13:50:00SolanaPumpswapBUYCOOPERINU
WSOL
1.92K-0.000822$0.08100
7Fci…Sc4U
25/03 13:35:00SolanaPumpswapSELLCOOPERINU
WSOL
4.5M-1.95$180.87100
7Fci…Sc4U
25/03 13:15:00SolanaPumpswapBUYCOOPERINU
WSOL
4.5M-1.97$183.29100
7Fci…Sc4U
25/03 07:04:00SolanaJupiterSELLCOOPERINU
WSOL
4.5M-1.95$179.7100-
25/03 07:04:00SolanaPumpswapSELLCOOPERINU
WSOL
4.5M-1.95$179.7100
7Fci…Sc4U
25/03 05:47:00SolanaJupiterBUYCOOPERINU
WSOL
4.5M-2$184.6100-
25/03 05:47:00SolanaPumpswapBUYCOOPERINU
WSOL
4.5M-1.97$182.35100
7Fci…Sc4U
24/03 22:17:00SolanaOKXBUYCOOPERINU
WSOL
68.47K-0.03$2.69100-

COOPERINU/WSOL FAQ

Frequently asked questions about the COOPERINU/WSOL trading pair on Solana

What is the COOPERINU/WSOL trading pair?
COOPERINU/WSOL is a DEX trading pair on Solana where COOPERINU (cooper inu) is swapped against WSOL (Wrapped Solana).
What is COOPERINU?
COOPERINU (cooper inu) is the base token in the COOPERINU/WSOL trading pair on Solana. Its contract address is EKgUxSq2ucFYwaoGfwz3sUpqDepky2vSfpr7jCEGpump. View full COOPERINU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOPERINU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COOPERINU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOPERINU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOPERINU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOPERINU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.