BERTIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERTIE/SOL pair on Solana.

About BERTIE/SOL

Base tokenBERTIE (Worlds Fastest Tortoise)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERTIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERTIE/SOL

Total volume$198

Buy volume$103 (28 trades)

Sell volume$95 (22 trades)

Avg trade size$4

Largest trade$25

Latest price$0.0...626786

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 29m 31s ago	$0.0...626786	SELL	0.03SOL	$2.97	Pumpfun	9qJM…pqgr
6h 34m 31s ago	$0.0...63145	SELL	0.009135SOL	$0.78	Pumpfun	9qJM…pqgr
6h 37m 24s ago	$0.0...661608	SELL	0.3SOL	$25.38	Pumpfun	9qJM…pqgr
6h 38m 38s ago	$0.0...698536	BUY	0.03SOL	$2.44	Pumpfun	9qJM…pqgr
6h 39m 15s ago	$0.0...689547	BUY	0.06SOL	$4.96	Pumpfun	9qJM…pqgr
6h 39m 15s ago	$0.0...682558	BUY	0.009877SOL	$0.84	Pumpfun	9qJM…pqgr
6h 40m 0s ago	$0.0...677534	BUY	0.04SOL	$3.34	Pumpfun	9qJM…pqgr
6h 40m 42s ago	$0.0...668258	BUY	0.05SOL	$4.48	Pumpfun	9qJM…pqgr
6h 41m 24s ago	$0.0...656645	BUY	0.06SOL	$5.12	Pumpfun	9qJM…pqgr
6h 41m 41s ago	$0.0...647031	BUY	0.04SOL	$3.06	Pumpfun	9qJM…pqgr
6h 41m 42s ago	$0.0...639217	BUY	0.04SOL	$3.63	Pumpfun	9qJM…pqgr
6h 41m 44s ago	$0.0...628494	SELL	0.01SOL	$1.23	Pumpfun	9qJM…pqgr
6h 41m 47s ago	$0.0...631298	SELL	0.01SOL	$1.18	Pumpfun	9qJM…pqgr
6h 41m 55s ago	$0.0...782473	SELL	0.01SOL	$0.91	Pumpfun	9qJM…pqgr
6h 41m 56s ago	$0.0...948853	SELL	0.01SOL	$1.06	Pumpfun	9qJM…pqgr
6h 41m 57s ago	$0.000001	SELL	0.04SOL	$3.34	Pumpfun	9qJM…pqgr
6h 41m 58s ago	$0.000001	BUY	0.02SOL	$1.68	Pumpfun	9qJM…pqgr
6h 41m 59s ago	$0.000003	SELL	0.08SOL	$6.9	Pumpfun	9qJM…pqgr
6h 42m 0s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	9qJM…pqgr
6h 42m 1s ago	$0.000002	BUY	0.04SOL	$3.77	Pumpfun	9qJM…pqgr
6h 42m 3s ago	$0.000004	SELL	0.07SOL	$5.92	Pumpfun	9qJM…pqgr
6h 42m 5s ago	$0.000004	BUY	0.11SOL	$9.04	Pumpfun	9qJM…pqgr
6h 42m 7s ago	$0.000003	BUY	0.03SOL	$2.2	Pumpfun	9qJM…pqgr
6h 42m 11s ago	$0.000003	SELL	0.001893SOL	$0.16	Pumpfun	9qJM…pqgr
6h 42m 22s ago	$0.000004	SELL	0.03SOL	$2.15	Pumpfun	9qJM…pqgr
6h 42m 23s ago	$0.000004	SELL	0.007932SOL	$0.68	Pumpfun	9qJM…pqgr
6h 42m 24s ago	$0.000005	SELL	0.03SOL	$2.59	Pumpfun	9qJM…pqgr
6h 42m 25s ago	$0.000004	BUY	0.02SOL	$1.59	Pumpfun	9qJM…pqgr
6h 42m 27s ago	$0.000004	BUY	0.009673SOL	$0.82	Pumpfun	9qJM…pqgr
6h 42m 28s ago	$0.000003	BUY	0.02SOL	$1.79	Pumpfun	9qJM…pqgr
6h 42m 30s ago	$0.000009	SELL	0.18SOL	$15.37	Pumpfun	9qJM…pqgr
6h 42m 30s ago	$0.000013	SELL	0.12SOL	$10.26	Pumpfun	9qJM…pqgr
6h 42m 30s ago	$0.000009	BUY	0.11SOL	$9.04	Pumpfun	9qJM…pqgr
6h 42m 31s ago	$0.00001	BUY	0.1SOL	$8.48	Pumpfun	9qJM…pqgr
6h 42m 32s ago	$0.000009	BUY	0.03SOL	$2.81	Pumpfun	9qJM…pqgr
6h 42m 32s ago	$0.000008	BUY	0.03SOL	$2.3	Pumpfun	9qJM…pqgr
6h 42m 34s ago	$0.000007	BUY	0.02SOL	$1.89	Pumpfun	9qJM…pqgr
6h 42m 34s ago	$0.000008	SELL	0.02SOL	$1.65	Pumpfun	9qJM…pqgr
6h 42m 35s ago	$0.000008	BUY	0.04SOL	$3.35	Pumpfun	9qJM…pqgr
6h 42m 44s ago	$0.000009	SELL	0.05SOL	$4.11	Pumpfun	9qJM…pqgr
6h 42m 55s ago	$0.000008	BUY	0.03SOL	$2.41	Pumpfun	9qJM…pqgr
6h 43m 5s ago	$0.000007	BUY	0.04SOL	$3.21	Pumpfun	9qJM…pqgr
6h 43m 14s ago	$0.000009	SELL	0.04SOL	$3.59	Pumpfun	9qJM…pqgr
6h 43m 19s ago	$0.000007	BUY	0.05SOL	$4.39	Pumpfun	9qJM…pqgr
6h 43m 22s ago	$0.000005	BUY	0.04SOL	$3.31	Pumpfun	9qJM…pqgr
6h 43m 24s ago	$0.000004	BUY	0.02SOL	$2.07	Pumpfun	9qJM…pqgr
6h 43m 25s ago	$0.000005	SELL	0.03SOL	$2.63	Pumpfun	9qJM…pqgr
6h 43m 26s ago	$0.000005	BUY	0.04SOL	$2.99	Pumpfun	9qJM…pqgr
6h 43m 29s ago	$0.000004	BUY	0.1SOL	$8.42	Pumpfun	9qJM…pqgr
6h 44m 13s ago	$0.000004	SELL	0.00301SOL	$0.26	Pumpfun	9qJM…pqgr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ASDF…JBKU	$4.02K	341.41M	341.41M	$682.82M
BwWK…de6s	$3.92K	400.85M	192.36M	$593.21M
6utM…ktSd	$95.09	8.6M	8.6M	$17.21M
6uzC…RtKw	$58.4	38.36M	38.36M	$76.73M
HFjw…MdKC	$9.61	1.87M	1.87M	$3.75M
6kPr…UVXg	$9.04	1.01M	0	$1.01M
9S6P…vyqK	$7.94	1.95M	1.95M	$3.91M
xFnX…KMCk	$6.03	4.73M	4.73M	$9.47M
Abqw…iJZy	$1.87	165.09K	165.09K	$330.17K
Fp65…LRar	$1.79	159.02K	159.02K	$318.03K
BF4c…Jve1	$1.78	162.15K	162.15K	$324.3K
Df8U…gjtZ	$1.77	157.42K	157.42K	$314.84K
5GuH…N1rU	$1.71	151.77K	151.77K	$303.55K
7gCD…YuSZ	$1.66	145.46K	145.46K	$290.92K
25SV…Cnwq	$1.64	149.1K	149.1K	$298.19K
FQHv…RrAs	$1.62	1.23M	1.23M	$2.47M
FbXN…rdsS	$1.56	144.59K	144.59K	$289.18K
7gH3…qbhL	$1.54	140.04K	140.04K	$280.08K
9DUB…Sxcm	$1.44	129.48K	129.48K	$258.95K
4zSp…k3JW	$0.000006	0.62	0.62	$1.23

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9qJM…pqgr	-	$0.17

Get API

BERTIE/SOL FAQ

Frequently asked questions about the BERTIE/SOL trading pair on Solana

What is the BERTIE/SOL trading pair?

BERTIE/SOL is a DEX trading pair on Solana where BERTIE (Worlds Fastest Tortoise) is swapped against SOL (Solana).

What is the current BERTIE/SOL price?

The most recent on-chain trade price for BERTIE/SOL on Solana is $0.0...626786. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERTIE/SOL 24h trading volume?

BERTIE/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $198.3.

What is BERTIE?

BERTIE (Worlds Fastest Tortoise) is the base token in the BERTIE/SOL trading pair on Solana. Its contract address is EKCLyG9G7QT92F4vv3Gj4tEummriX5ae6uJypvtcpump. View full BERTIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BERTIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BERTIE/SOL have?

BERTIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERTIE/SOL traders?

The top traders leaderboard tracks 20 wallets that have traded BERTIE/SOL on Solana. Combined volume is approximately $8.15K. The highest-volume wallet traded approximately $4.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is BERTIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERTIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERTIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERTIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.