CRUDE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRUDE/SOL pair on Solana.

About CRUDE/SOL

Base tokenCRUDE (Crude OIl)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 12:02:00SolanaPumpfunSELLCRUDE
SOL
59.4M-1.78$149.89100
FZFg…siwS
07/04 10:27:00SolanaPumpfunSELLCRUDE
SOL
51.38M-1.72$136.91100
FZFg…siwS
06/04 17:54:00SolanaPumpfunBUYCRUDE
SOL
992.93K-0.04$2.89100
FZFg…siwS
06/04 17:52:00SolanaPumpfunBUYCRUDE
SOL
552.53K-0.02$1.6100
FZFg…siwS
06/04 12:06:00SolanaPumpfunSELLCRUDE
SOL
41.51M-1.52$125.56100
FZFg…siwS
06/04 06:58:00SolanaPumpfunSELLCRUDE
SOL
89.03M-3.59$292.75200
FZFg…siwS
06/04 03:55:00SolanaPumpfunSELLCRUDE
SOL
44.33M-1.93$158.29200
FZFg…siwS
06/04 03:55:00SolanaPumpfunBUYCRUDE
SOL
133.31M-5.59$458.42600
FZFg…siwS
05/04 23:02:00SolanaPumpfunBUYCRUDE
SOL
103.45M-3.61$294.94300
FZFg…siwS
04/04 19:07:00SolanaPumpfunSELLCRUDE
SOL
797.37K-0.02$2100
FZFg…siwS
04/04 12:41:00SolanaPumpfunSELLCRUDE
SOL
56.39M-1.9$152.56100
FZFg…siwS
04/04 07:12:00SolanaPumpfunBUYCRUDE
SOL
13.68M-0.49$39.23100
FZFg…siwS
04/04 06:55:00SolanaPumpfunBUYCRUDE
SOL
59.72M-1.98$159.34200
FZFg…siwS
04/04 02:45:00SolanaPumpfunSELLCRUDE
SOL
9.97M-0.31$24.87100
FZFg…siwS
04/04 01:00:00SolanaPumpfunBUYCRUDE
SOL
313.41K-0.009972$0.8100
FZFg…siwS
03/04 23:46:00SolanaPumpfunSELLCRUDE
SOL
59.12M-1.97$158.56100
FZFg…siwS
03/04 23:44:00SolanaPumpfunSELLCRUDE
SOL
31.59M-1.16$93.12100
FZFg…siwS
03/04 23:43:00SolanaPumpfunBUYCRUDE
SOL
32.21M-1.2$96.07200
FZFg…siwS
03/04 23:41:00SolanaPumpfunSELLCRUDE
SOL
1.17M-0.04$3.34100
FZFg…siwS
03/04 08:33:00SolanaPumpfunSELLCRUDE
SOL
29.66M-1.09$86.7100
FZFg…siwS
03/04 04:20:00SolanaPumpfunSELLCRUDE
SOL
11.12M-0.43$33.71100
FZFg…siwS
03/04 03:27:00SolanaPumpfunBUYCRUDE
SOL
1.14M-0.04$3.53200
FZFg…siwS
03/04 03:24:00SolanaPumpfunBUYCRUDE
SOL
30.27M-1.15$91.01200
FZFg…siwS
02/04 13:46:00SolanaPumpfunSELLCRUDE
SOL
13.16M-0.48$37.49100
FZFg…siwS
02/04 10:58:00SolanaPumpfunBUYCRUDE
SOL
19.94M-0.75$58.77200
FZFg…siwS
02/04 07:27:00SolanaPumpfunSELLCRUDE
SOL
5.46M-0.2$15.91100
FZFg…siwS
02/04 01:31:00SolanaPumpfunSELLCRUDE
SOL
2.69M-0.1$7.89100
FZFg…siwS
01/04 13:38:00SolanaPumpfunSELLCRUDE
SOL
5.32M-0.2$16.43100
FZFg…siwS
01/04 13:14:00SolanaPumpfunSELLCRUDE
SOL
4.99M-0.19$15.72100
FZFg…siwS
01/04 13:13:00SolanaPumpfunBUYCRUDE
SOL
4.99M-0.19$15.92100
FZFg…siwS
01/04 12:59:00SolanaPumpfunBUYCRUDE
SOL
26.33M-0.99$81.95200
FZFg…siwS
01/04 12:46:00SolanaPumpfunSELLCRUDE
SOL
3.31K-0.000121$0.01100
FZFg…siwS
01/04 12:43:00SolanaPumpfunSELLCRUDE
SOL
34.2M-1.09$90.82100
FZFg…siwS
01/04 12:43:00SolanaPumpfunBUYCRUDE
SOL
80.98M-2.76$228.69500
FZFg…siwS
01/04 12:42:00SolanaPumpfunSELLCRUDE
SOL
167.5K-0.004935$0.41100
FZFg…siwS
01/04 12:42:00SolanaPumpfunBUYCRUDE
SOL
93.49M-2.86$237.55400
FZFg…siwS

CRUDE/SOL FAQ

Frequently asked questions about the CRUDE/SOL trading pair on Solana

What is the CRUDE/SOL trading pair?
CRUDE/SOL is a DEX trading pair on Solana where CRUDE (Crude OIl) is swapped against SOL (Solana).
What is CRUDE?
CRUDE (Crude OIl) is the base token in the CRUDE/SOL trading pair on Solana. Its contract address is EKBh6pkU5XGjU3yeAzuZxc1cqY5ZfGVfut7GkA22pump. View full CRUDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CRUDE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CRUDE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRUDE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRUDE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRUDE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.