UB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UB/WSOL pair on Solana.

About UB/WSOL

Base tokenUB (Unibase)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UB/WSOL

Total volume$30,278

Buy volume$14,897 (25 trades)

Sell volume$15,381 (25 trades)

Avg trade size$606

Largest trade$1,406

Latest price$0.000092

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 32s ago	$0.000092	SELL	8.56WSOL	$715.58	Meteora	3ScD…3vEs
21m 32s ago	$0.000092	BUY	8.44WSOL	$705.38	Meteora	3ScD…3vEs
21m 33s ago	$0.000092	SELL	8.44WSOL	$705.88	Meteora	3ScD…3vEs
21m 33s ago	$0.000092	BUY	8.65WSOL	$722.9	Meteora	3ScD…3vEs
21m 34s ago	$0.000091	SELL	0.008672WSOL	$0.72	Meteora	3ScD…3vEs
21m 34s ago	$0.000091	SELL	0.001149WSOL	$0.1	Meteora	3ScD…3vEs
21m 34s ago	$0.000092	SELL	8.27WSOL	$691.25	Meteora	3ScD…3vEs
21m 34s ago	$0.000092	SELL	8.17WSOL	$682.83	Meteora	3ScD…3vEs
21m 34s ago	$0.000092	BUY	9.01WSOL	$753.35	Meteora	3ScD…3vEs
21m 34s ago	$0.00009	BUY	0.03WSOL	$2.77	Meteora	3ScD…3vEs
21m 34s ago	$0.00009	BUY	0.02WSOL	$1.64	Meteora	3ScD…3vEs
21m 34s ago	$0.000092	BUY	9.18WSOL	$767.55	Meteora	3ScD…3vEs
21m 35s ago	$0.000093	SELL	16.82WSOL	$1.41K	Meteora	3ScD…3vEs
21m 35s ago	$0.000097	SELL	8.63WSOL	$721.13	Meteora	3ScD…3vEs
21m 35s ago	$0.000097	SELL	9.25WSOL	$773.64	Meteora	3ScD…3vEs
21m 35s ago	$0.000097	BUY	8.61WSOL	$720.14	Meteora	3ScD…3vEs
21m 35s ago	$0.000097	BUY	9.35WSOL	$781.28	Meteora	3ScD…3vEs
21m 37s ago	$0.000097	SELL	8.37WSOL	$699.46	Meteora	3ScD…3vEs
21m 37s ago	$0.000097	SELL	8.92WSOL	$745.96	Meteora	3ScD…3vEs
21m 37s ago	$0.000097	BUY	8.81WSOL	$736.68	Meteora	3ScD…3vEs
21m 37s ago	$0.000097	BUY	8.92WSOL	$745.97	Meteora	3ScD…3vEs
21m 38s ago	$0.000095	BUY	0.002786WSOL	$0.23	Meteora	3ScD…3vEs
21m 38s ago	$0.000097	BUY	8.75WSOL	$731.26	Meteora	3ScD…3vEs
21m 38s ago	$0.000095	SELL	0.02WSOL	$1.88	Meteora	3ScD…3vEs
21m 38s ago	$0.000097	SELL	9.05WSOL	$756.75	Meteora	3ScD…3vEs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$16.76M	27K	$0.0001	0.00%	-11.74%	+267.24%
Jupiter	$18.34	7	$0.0001	0.00%	-11.88%	+216.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CPzK…xaZT	$870.65K	5.49B	5.47B	$10.96B
A2Bz…E1Nm	$868.98K	5.51B	5.48B	$10.99B
A1Ce…6U1s	$858.76K	5.41B	5.39B	$10.8B
HuwK…gPfN	$858.19K	5.39B	5.38B	$10.77B
9uey…JBcZ	$853.01K	5.37B	5.34B	$10.71B
F1iQ…3kt5	$851.77K	5.33B	5.31B	$10.64B
3MV1…Zthw	$849.87K	5.35B	5.32B	$10.67B
43Nv…2SmT	$847.35K	5.32B	5.3B	$10.62B
7cmt…CPu4	$842.67K	5.28B	5.27B	$10.55B
4ctQ…65tY	$842.46K	5.27B	5.26B	$10.53B
DMMg…RDY2	$842.06K	5.31B	5.29B	$10.61B
8cYk…tiC5	$839.36K	5.27B	5.25B	$10.51B
EXmb…UGtU	$839.3K	5.24B	5.22B	$10.46B
FVis…AAgN	$837.71K	5.25B	5.23B	$10.48B
A4MD…JXmo	$832.61K	5.22B	5.2B	$10.42B
8NwT…jpYs	$824.81K	5.23B	5.19B	$10.42B
BVYg…X11h	$817.91K	5.08B	5.06B	$10.15B
93rP…Ntxb	$786.93K	4.85B	4.82B	$9.67B
GK4q…yJQH	$774.43K	4.77B	4.76B	$9.53B
GpK8…2TiG	$772.24K	4.77B	4.75B	$9.53B
5BGi…B3mz	$2.3K	15.15M	15.15M	$30.3M
BCdD…bi8y	$838.41	24.83M	0	$24.83M
6Lzb…MgX1	$623.01	5.75M	5.75M	$11.5M
GRi3…UFnD	$581.92	3.25M	3.25M	$6.5M
5vLk…PanD	$534.14	5.98M	5.98M	$11.96M
7iJM…opV6	$507.67	2.87M	2.86M	$5.73M
HGrD…nWR9	$490.62	3.57M	3.57M	$7.13M
DJox…99xq	$440.07	2.35M	2.35M	$4.69M
6md8…qDGA	$431.44	3.09M	3.09M	$6.18M
C599…7vpg	$421.28	2.56M	2.56M	$5.12M
D16S…YHyT	$410.18	2.41M	2.41M	$4.82M
57aF…rb5V	$405.58	2.68M	2.67M	$5.35M
8vtH…GrgN	$403.76	2.18M	2.18M	$4.37M
HHu5…28Nm	$383.01	1.82M	1.82M	$3.64M
76VU…sMVs	$373.58	2.07M	2.07M	$4.14M
5CpK…CQdm	$366.48	1.92M	1.92M	$3.84M
BtLZ…Gw6n	$360.02	1.99M	1.98M	$3.97M
E5nA…MYmU	$350.48	2.79M	1.85M	$4.65M
ECoM…L7nW	$344.26	1.74M	1.73M	$3.47M
FGMb…ChY5	$342.83	1.66M	1.65M	$3.31M
Hx8g…n9ga	$341.77	1.93M	1.93M	$3.85M
GMHB…Aztc	$340.58	1.83M	1.83M	$3.66M
G3fF…a5Xv	$338.94	2.6M	2.6M	$5.2M
23QG…2LJg	$338.53	1.45M	1.44M	$2.89M
5mzS…h6cw	$336.41	1.7M	1.7M	$3.4M
2V1c…F9nu	$335.35	2.16M	2.16M	$4.33M
4ebi…SF43	$335.33	3.96M	2.84M	$6.8M
5g6Q…RxH1	$333.12	1.55M	1.55M	$3.1M
HmGR…tuaY	$331.42	1.98M	1.98M	$3.97M
3XxR…51Df	$331.07	1.36M	1.36M	$2.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UB/WSOL FAQ

Frequently asked questions about the UB/WSOL trading pair on Solana

What is the UB/WSOL trading pair?

UB/WSOL is a DEX trading pair on Solana where UB (Unibase) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UB/WSOL price?

The most recent on-chain trade price for UB/WSOL on Solana is $0.000092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.76M.

What is the UB/WSOL price change?

Based on the highest-volume DEX market for UB/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.74%. 24-hour change: +267.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UB/WSOL 24h trading volume?

UB/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $30.28K. Across all DEX markets, the 24h volume is approximately $16.76M.

Where is UB/WSOL traded?

UB/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is UB?

UB (Unibase) is the base token in the UB/WSOL trading pair on Solana. Its contract address is EJBrk2Nu97LzjHEuizT1CHJDdvPNRC7B3eqXK9Cp2gMv. View full UB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UB/WSOL on Solana. Combined volume is approximately $16.74M. The highest-volume wallet traded approximately $870.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is UB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.