CTRL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTRL/SOL pair on Solana.

About CTRL/SOL

Base tokenCTRL (Computer Took Regular Labor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTRL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTRL/SOL

Total volume$1,700

Buy volume$754 (22 trades)

Sell volume$946 (28 trades)

Avg trade size$34

Largest trade$92

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 2m 59s ago	$0.000002	SELL	0.1SOL	$8.27	Pumpfun	9JDD…6aPc
7h 7m 54s ago	$0.000003	SELL	0.19SOL	$16.57	Pumpfun	9JDD…6aPc
7h 7m 54s ago	$0.000002	SELL	0.83SOL	$71.02	Pumpfun	9JDD…6aPc
7h 10m 51s ago	$0.000003	SELL	0.04SOL	$3.05	Pumpfun	9JDD…6aPc
7h 16m 45s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	9JDD…6aPc
7h 17m 5s ago	$0.000003	SELL	0.71SOL	$60.7	Pumpfun	9JDD…6aPc
7h 17m 39s ago	$0.000003	SELL	0.11SOL	$9.83	Pumpfun	9JDD…6aPc
7h 17m 53s ago	$0.000003	SELL	0.09SOL	$7.69	Pumpfun	9JDD…6aPc
7h 18m 17s ago	$0.000003	SELL	0.31SOL	$26.42	Pumpfun	9JDD…6aPc
7h 18m 18s ago	$0.000003	SELL	0.13SOL	$11.33	Pumpfun	9JDD…6aPc
7h 18m 48s ago	$0.000003	SELL	0.05SOL	$4.51	Pumpfun	9JDD…6aPc
7h 19m 5s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	9JDD…6aPc
7h 19m 36s ago	$0.000003	BUY	0.09SOL	$8.13	Pumpfun	9JDD…6aPc
7h 19m 36s ago	$0.000003	SELL	0.91SOL	$77.99	Pumpfun	9JDD…6aPc
7h 19m 39s ago	$0.000003	SELL	0.1SOL	$8.22	Pumpfun	9JDD…6aPc
7h 20m 3s ago	$0.000003	SELL	0.11SOL	$9.2	Pumpfun	9JDD…6aPc
7h 20m 4s ago	$0.000003	BUY	0.99SOL	$85.18	Pumpfun	9JDD…6aPc
7h 20m 4s ago	$0.000003	BUY	0.21SOL	$18.48	Pumpfun	9JDD…6aPc
7h 20m 8s ago	$0.000003	SELL	0.47SOL	$40.07	Pumpfun	9JDD…6aPc
7h 20m 8s ago	$0.000003	SELL	0.71SOL	$60.88	Pumpfun	9JDD…6aPc
7h 20m 8s ago	$0.000003	SELL	0.35SOL	$30.5	Pumpfun	9JDD…6aPc
7h 20m 8s ago	$0.000003	SELL	0.66SOL	$56.71	Pumpfun	9JDD…6aPc
7h 20m 8s ago	$0.000003	SELL	1.07SOL	$91.63	Pumpfun	9JDD…6aPc
7h 20m 21s ago	$0.000003	BUY	0.02SOL	$1.68	Pumpfun	9JDD…6aPc
7h 20m 27s ago	$0.000003	BUY	0.39SOL	$33.97	Pumpfun	9JDD…6aPc
7h 20m 27s ago	$0.000003	BUY	0.69SOL	$59.44	Pumpfun	9JDD…6aPc
7h 20m 28s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	9JDD…6aPc
7h 20m 36s ago	$0.000003	BUY	0.39SOL	$33.97	Pumpfun	9JDD…6aPc
7h 20m 45s ago	$0.000003	BUY	0.99SOL	$84.92	Pumpfun	9JDD…6aPc
7h 20m 46s ago	$0.000003	SELL	0.69SOL	$59.14	Pumpfun	9JDD…6aPc
7h 20m 50s ago	$0.000003	SELL	0.18SOL	$15.08	Pumpfun	9JDD…6aPc
7h 20m 54s ago	$0.000003	SELL	0.58SOL	$49.92	Pumpfun	9JDD…6aPc
7h 20m 57s ago	$0.000003	SELL	0.78SOL	$66.73	Pumpfun	9JDD…6aPc
7h 21m 0s ago	$0.000003	SELL	0.76SOL	$64.92	Pumpfun	9JDD…6aPc
7h 21m 19s ago	$0.000003	BUY	0.21SOL	$17.83	Pumpfun	9JDD…6aPc
7h 21m 39s ago	$0.000003	BUY	0.2SOL	$17.03	Pumpfun	9JDD…6aPc
7h 21m 45s ago	$0.000003	BUY	0.04SOL	$3.41	Pumpfun	9JDD…6aPc
7h 21m 46s ago	$0.000003	BUY	0.39SOL	$33.96	Pumpfun	9JDD…6aPc
7h 21m 46s ago	$0.000003	BUY	0.54SOL	$46.69	Pumpfun	9JDD…6aPc
7h 21m 50s ago	$0.000003	SELL	0.03SOL	$2.4	Pumpfun	9JDD…6aPc
7h 21m 53s ago	$0.000003	BUY	0.59SOL	$50.94	Pumpfun	9JDD…6aPc
7h 22m 4s ago	$0.000003	SELL	0.82SOL	$70.72	Pumpfun	9JDD…6aPc
7h 22m 5s ago	$0.000003	BUY	0.2SOL	$16.81	Pumpfun	9JDD…6aPc
7h 22m 8s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	9JDD…6aPc
7h 22m 9s ago	$0.000003	BUY	0.76SOL	$64.95	Pumpfun	9JDD…6aPc
7h 22m 11s ago	$0.000003	BUY	0.1SOL	$8.6	Pumpfun	9JDD…6aPc
7h 22m 16s ago	$0.000003	BUY	0.49SOL	$42.45	Pumpfun	9JDD…6aPc
7h 22m 19s ago	$0.000003	BUY	0.76SOL	$64.95	Pumpfun	9JDD…6aPc
7h 22m 25s ago	$0.000003	SELL	0.21SOL	$18.27	Pumpfun	9JDD…6aPc
7h 22m 25s ago	$0.000003	BUY	0.59SOL	$50.44	Pumpfun	9JDD…6aPc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ER2v…SP3a	$629.29	91.02M	91.02M	$182.04M
64hP…4AEz	$576.72	60.05M	60.05M	$120.1M
DHUy…TM9w	$539.23	53.21M	53.21M	$106.41M
2qR6…wTg8	$477.94	33.89M	33.89M	$67.78M
DVhw…nre9	$477.37	67.06M	67.06M	$134.12M
Gj4q…P82z	$440.28	52.03M	52.03M	$104.05M
CEpk…NpfR	$419.37	31.24M	31.24M	$62.49M
FCzf…i7xG	$385.61	43.12M	43.12M	$86.24M
Dmd7…r68L	$383.5	48.38M	48.38M	$96.76M
9Xru…2chZ	$376.36	40.74M	40.74M	$81.48M
6o3j…c5Le	$367.99	49.99M	49.99M	$99.98M
BHxX…FZQ8	$367.82	44.51M	44.51M	$89.02M
RXsK…udzL	$360.71	45.56M	45.56M	$91.11M
7XUR…E5Nv	$317.44	20.41M	20.41M	$40.82M
bozo…5rLB	$315.01	46.88M	46.88M	$93.77M
4seN…GXLa	$301.75	47.01M	47.01M	$94.02M
DEMS…jxwk	$301.67	32.54M	32.54M	$65.08M
5tDP…yM32	$298.48	27.56M	27.56M	$55.11M
BVLF…j5w7	$291.46	31.64M	31.64M	$63.28M
3mSd…65qo	$280.29	35M	35M	$69.99M
D7Br…YCnt	$278.15	27.15M	27.15M	$54.31M
5V9z…QXNL	$257.8	25.5M	25.5M	$50.99M
DUGM…JDED	$256.63	27.74M	27.74M	$55.47M
5BT8…NHc9	$255.29	25.39M	25.39M	$50.79M
AhnH…tELX	$250.16	20.86M	20.86M	$41.71M
thoh…dKAv	$249.42	21.02M	21.02M	$42.05M
8dtx…1MEF	$249.01	27.48M	27.48M	$54.96M
JC3p…q4qT	$248.28	24.45M	24.45M	$48.9M
ChB6…Nhau	$247.83	38.65M	38.65M	$77.31M
FTbb…W7eH	$243.48	27.91M	27.91M	$55.82M
BJBy…QiTz	$242.03	25.24M	25.24M	$50.47M
44y3…4Jsv	$240.68	27M	27M	$54.01M
4sAU…m5nU	$238.48	33.13M	33.13M	$66.26M
6sau…hASE	$229.83	18.72M	18.72M	$37.44M
8Fji…JmED	$229.58	28.45M	28.45M	$56.9M
929F…rbKo	$228.4	23.99M	23.99M	$47.98M
Ezwg…6Mjf	$224.91	20.64M	20.64M	$41.29M
BTf4…sadd	$223.77	21.42M	21.42M	$42.85M
HPxn…GQGJ	$215.59	27.08M	27.08M	$54.16M
Hyzy…A3uf	$211.75	20.21M	20.21M	$40.43M
4fgG…E5i9	$204.7	33.55M	33.55M	$67.09M
BoBG…zEAP	$204.68	23.88M	23.88M	$47.76M
vMpq…E4r3	$204.09	17.75M	17.75M	$35.5M
8dwu…uQxS	$202.92	22.87M	22.87M	$45.74M
4vD2…kEGm	$202.4	27.9M	27.9M	$55.81M
C2x1…yXzx	$195.58	16.65M	16.65M	$33.3M
D67p…zdyN	$193.21	17.26M	17.26M	$34.52M
Av3x…L9YQ	$192.27	21.83M	21.83M	$43.66M
9mG9…M325	$191.55	22.64M	22.64M	$45.29M
Fqam…zrve	$190.5	24.07M	24.07M	$48.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9JDD…6aPc	-	$1.29

Get API

CTRL/SOL FAQ

Frequently asked questions about the CTRL/SOL trading pair on Solana

What is the CTRL/SOL trading pair?

CTRL/SOL is a DEX trading pair on Solana where CTRL (Computer Took Regular Labor) is swapped against SOL (Solana).

What is the current CTRL/SOL price?

The most recent on-chain trade price for CTRL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CTRL/SOL 24h trading volume?

CTRL/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.7K.

What is CTRL?

CTRL (Computer Took Regular Labor) is the base token in the CTRL/SOL trading pair on Solana. Its contract address is EJ1B1oZXgm1gizW1ho5xcu5avndwZhqbNzMudFdVpump. View full CTRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CTRL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CTRL/SOL have?

CTRL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CTRL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CTRL/SOL on Solana. Combined volume is approximately $20.24K. The highest-volume wallet traded approximately $629.29. Use the Top Traders tab to identify whales and track smart money flows.

Is CTRL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTRL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTRL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTRL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.