ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5eUg…Sdkj
-$3.09
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:48:00SolanaJupiterSELLASTROID
WSOL
6.36M-0.000023$0.002013100-
19/04 03:48:00SolanaMeteoraSELLASTROID
WSOL
6.36M-0.000023$0.002013100
5eUg…Sdkj
17/04 09:43:00SolanaMeteoraSELLASTROID
WSOL
76.36M-0.000314$0.03100
5eUg…Sdkj
17/04 09:41:00SolanaMeteoraSELLASTROID
WSOL
128.12M-0.000706$0.06100
5eUg…Sdkj
17/04 08:02:00SolanaMeteoraSELLASTROID
WSOL
1.19B-1.53$135.13400
5eUg…Sdkj
17/04 08:02:00SolanaJupiterBUYASTROID
WSOL
6.36M-0.00005$0.004421100-
17/04 08:02:00SolanaMeteoraBUYASTROID
WSOL
724.29M-2.86$253.011400
5eUg…Sdkj
17/04 07:56:00SolanaMeteoraSELLASTROID
WSOL
7.05M-3.84$338.4472100
5eUg…Sdkj
17/04 07:56:00SolanaMeteoraBUYASTROID
WSOL
17.58M-9.05$796.8961100
5eUg…Sdkj
17/04 07:55:00SolanaMeteoraSELLASTROID
WSOL
11.32M-3.78$333.0978900
5eUg…Sdkj
17/04 07:55:00SolanaMeteoraBUYASTROID
WSOL
10.09M-3.29$289.2974900
5eUg…Sdkj
17/04 07:54:00SolanaMeteoraBUYASTROID
WSOL
15.98M-9.18$808.5578100
5eUg…Sdkj
17/04 07:54:00SolanaMeteoraSELLASTROID
WSOL
24.87M-13.7$1.21K95600
5eUg…Sdkj
17/04 07:53:00SolanaMeteoraSELLASTROID
WSOL
15.32M-22.73$2K75100
5eUg…Sdkj
17/04 07:53:00SolanaMeteoraBUYASTROID
WSOL
6.95M-11.37$1K62600
5eUg…Sdkj
17/04 07:52:00SolanaMeteoraBUYASTROID
WSOL
14.04M-26.9$2.37K62600
5eUg…Sdkj
17/04 07:52:00SolanaMeteoraSELLASTROID
WSOL
7.82M-15.78$1.39K83800
5eUg…Sdkj
17/04 07:51:00SolanaMeteoraSELLASTROID
WSOL
10.23M-9.42$829.1661400
5eUg…Sdkj
17/04 07:51:00SolanaMeteoraBUYASTROID
WSOL
16.94M-16.81$1.48K39800
5eUg…Sdkj
17/04 07:50:00SolanaMeteoraSELLASTROID
WSOL
11.86M-19.58$1.72K51900
5eUg…Sdkj
17/04 07:50:00SolanaMeteoraBUYASTROID
WSOL
6.59M-11.93$1.05K41300
5eUg…Sdkj
17/04 07:49:00SolanaMeteoraSELLASTROID
WSOL
8.9M-16.22$1.43K52000
5eUg…Sdkj
17/04 07:49:00SolanaMeteoraBUYASTROID
WSOL
11.01M-20.17$1.78K35900
5eUg…Sdkj
17/04 07:48:00SolanaMeteoraSELLASTROID
WSOL
10.01M-19.87$1.75K51800
5eUg…Sdkj
17/04 07:48:00SolanaMeteoraBUYASTROID
WSOL
8.38M-17.02$1.5K40500
5eUg…Sdkj
17/04 07:47:00SolanaMeteoraSELLASTROID
WSOL
14.29M-30.55$2.69K52200
5eUg…Sdkj
17/04 07:47:00SolanaMeteoraBUYASTROID
WSOL
15.25M-32.64$2.87K34600
5eUg…Sdkj
17/04 07:46:00SolanaMeteoraSELLASTROID
WSOL
11.2M-14.44$1.27K53300
5eUg…Sdkj
17/04 07:46:00SolanaMeteoraBUYASTROID
WSOL
15.38M-18.84$1.66K34300
5eUg…Sdkj
17/04 07:45:00SolanaMeteoraBUYASTROID
WSOL
10.37M-8.46$745.324400
5eUg…Sdkj
17/04 07:45:00SolanaMeteoraSELLASTROID
WSOL
7.82M-6.66$586.9136000
5eUg…Sdkj
17/04 07:44:00SolanaMeteoraBUYASTROID
WSOL
44.2K-0.03$2.34500
5eUg…Sdkj
17/04 07:44:00SolanaMeteoraSELLASTROID
WSOL
16.63K-0.01$0.88100
5eUg…Sdkj
17/04 07:43:00SolanaMeteoraBUYASTROID
WSOL
81.52M-10.96$965.55100
EXLb…1Qkf

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?
ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is EHzZLb4r4XePASEYn4U9pgeNgrJL2Q6TqJLHckrzGquo. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ASTROID/WSOL have?
ASTROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ASTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.