Coinomi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Coinomi/WSOL pair on Solana.

About Coinomi/WSOL

Base tokenCoinomi (Coinomi wallet$)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Coinomi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Coinomi/WSOL

Total volume$741

Buy volume$127 (8 trades)

Sell volume$614 (42 trades)

Avg trade size$15

Largest trade$68

Latest price$0.001122

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.2% · Sell 82.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 8s ago	$0.001122	BUY	0.32WSOL	$27.59	Raydium	HvTq…pwfe
26m 36s ago	$0.001113	SELL	0.08WSOL	$6.85	Raydium	HvTq…pwfe
26m 36s ago	$0.001113	SELL	0.08WSOL	$6.85	Raydium	HvTq…pwfe
26m 36s ago	$0.001113	SELL	0.12WSOL	$9.95	Raydium	HvTq…pwfe
26m 36s ago	$0.001114	SELL	0.1WSOL	$9.03	Raydium	HvTq…pwfe
26m 51s ago	$0.001114	SELL	0.01WSOL	$0.99	Raydium	HvTq…pwfe
29m 50s ago	$0.001114	SELL	0.009998WSOL	$0.86	Raydium	HvTq…pwfe
29m 50s ago	$0.001114	SELL	0.05WSOL	$4.04	Raydium	HvTq…pwfe
29m 50s ago	$0.001114	SELL	0.05WSOL	$4.03	Raydium	HvTq…pwfe
30m 19s ago	$0.001113	SELL	0.42WSOL	$36.43	Raydium	HvTq…pwfe
30m 20s ago	$0.001113	SELL	0.47WSOL	$40.53	Raydium	HvTq…pwfe
30m 20s ago	$0.001115	SELL	0.44WSOL	$37.5	Raydium	HvTq…pwfe
30m 20s ago	$0.001113	SELL	0.42WSOL	$36.43	Raydium	HvTq…pwfe
30m 20s ago	$0.001113	SELL	0.42WSOL	$36.43	Raydium	HvTq…pwfe
30m 20s ago	$0.001113	SELL	0.47WSOL	$40.53	Raydium	HvTq…pwfe
30m 20s ago	$0.001113	SELL	0.42WSOL	$35.96	Raydium	HvTq…pwfe
30m 20s ago	$0.001113	SELL	0.41WSOL	$35.67	Raydium	HvTq…pwfe
30m 20s ago	$0.001113	SELL	0.42WSOL	$36.43	Raydium	HvTq…pwfe
30m 20s ago	$0.001113	SELL	0.32WSOL	$27.18	Raydium	HvTq…pwfe
31m 44s ago	$0.001115	SELL	0.1WSOL	$8.44	Raydium	HvTq…pwfe
31m 46s ago	$0.001116	SELL	0.08WSOL	$6.87	Raydium	HvTq…pwfe
31m 47s ago	$0.001116	SELL	0.08WSOL	$6.87	Raydium	HvTq…pwfe
31m 47s ago	$0.001116	SELL	0.06WSOL	$5.24	Raydium	HvTq…pwfe
31m 59s ago	$0.001116	SELL	0.12WSOL	$9.99	Raydium	HvTq…pwfe
38m 52s ago	$0.001115	SELL	0.13WSOL	$11.24	Raydium	HvTq…pwfe
38m 53s ago	$0.001115	SELL	0.13WSOL	$11.51	Raydium	HvTq…pwfe
44m 32s ago	$0.001115	SELL	0.03WSOL	$2.44	Raydium	HvTq…pwfe
51m 59s ago	$0.001116	SELL	0.11WSOL	$9.48	Raydium	HvTq…pwfe
51m 59s ago	$0.001116	SELL	0.08WSOL	$6.86	Raydium	HvTq…pwfe
51m 59s ago	$0.001116	SELL	0.11WSOL	$9.5	Raydium	HvTq…pwfe
57m 56s ago	$0.001116	SELL	0.09WSOL	$7.79	Raydium	HvTq…pwfe
57m 56s ago	$0.001116	SELL	0.27WSOL	$23.3	Raydium	HvTq…pwfe
57m 57s ago	$0.001117	SELL	0.18WSOL	$15.67	Raydium	HvTq…pwfe
57m 57s ago	$0.001116	SELL	0.16WSOL	$13.7	Raydium	HvTq…pwfe
57m 57s ago	$0.001116	SELL	0.17WSOL	$15.02	Raydium	HvTq…pwfe
57m 57s ago	$0.001116	SELL	0.17WSOL	$15.02	Raydium	HvTq…pwfe
59m 13s ago	$0.001123	BUY	0.79WSOL	$67.65	Raydium	HvTq…pwfe
59m 13s ago	$0.001119	SELL	0.04WSOL	$3.35	Raydium	HvTq…pwfe
59m 13s ago	$0.001118	SELL	0.03WSOL	$2.88	Raydium	HvTq…pwfe
1h 4m 19s ago	$0.001115	SELL	0.05WSOL	$4.06	Raydium	HvTq…pwfe
1h 8m 27s ago	$0.001115	SELL	0.05WSOL	$4.07	Raydium	HvTq…pwfe
1h 8m 27s ago	$0.001114	SELL	0.04WSOL	$3.43	Raydium	HvTq…pwfe
1h 9m 32s ago	$0.00112	BUY	0.04WSOL	$3.35	Raydium	HvTq…pwfe
1h 9m 35s ago	$0.00112	BUY	0.06WSOL	$5.17	Raydium	HvTq…pwfe
1h 9m 59s ago	$0.00112	BUY	0.09WSOL	$7.32	Raydium	HvTq…pwfe
1h 12m 37s ago	$0.00112	BUY	0.06WSOL	$5.3	Raydium	HvTq…pwfe
1h 12m 37s ago	$0.00112	BUY	0.08WSOL	$6.87	Raydium	HvTq…pwfe
1h 14m 57s ago	$0.00112	BUY	0.05WSOL	$4.09	Raydium	HvTq…pwfe
1h 32m 7s ago	$0.001116	SELL	0.05WSOL	$4.47	Raydium	HvTq…pwfe
1h 33m 48s ago	$0.001116	SELL	0.08WSOL	$6.87	Raydium	HvTq…pwfe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$714.45	63	$0.0011	0.00%	-0.89%	+0.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
moat…2nXH	$1.12K	1M	0	$1M
GaCm…pV19	$586.95	289.39K	237.46K	$526.86K
avg1…ZuME	$331.27	170.98K	125.91K	$296.88K
D9TN…fYyG	$284.28	253.93K	0	$253.93K
BLue…w2PE	$275.33	0	249.06K	$249.06K
K1tC…EJrx	$271.2	58.34K	184.88K	$243.22K
8L2y…bt8j	$258.97	83.03K	149.35K	$232.38K
D5Yq…N9cM	$249.34	142.88K	81.89K	$224.77K
ARu4…5SZn	$238.01	212.72K	0	$212.72K
yUwU…T9aH	$220.17	73.96K	123.7K	$197.66K
roUt…1YpB	$171.37	111.7K	41.85K	$153.55K
2dRR…NzkN	$166.39	100.83K	48.15K	$148.98K
Hxjw…wr6b	$156.21	57.16K	82.95K	$140.12K
7dGr…uuUu	$146.79	0	131.86K	$131.86K
DAJi…pBKX	$127.47	0	115.13K	$115.13K
gtag…WNdd	$118.61	53.98K	52.51K	$106.49K
7iWn…YBxE	$116.24	6.89K	97.29K	$104.19K
DSN3…Y6xg	$115.47	16.38K	87.11K	$103.49K
b588…V2V1	$107.69	44.05K	52.87K	$96.92K
FkdD…CzNm	$90.05	45.45K	35.37K	$80.82K
Gj65…2Jid	$82.81	11.15K	62.97K	$74.13K
GP8S…nDf1	$81.02	2.75K	70.03K	$72.78K
7MLv…RkYf	$80.75	15.9K	56.88K	$72.78K
8Jop…hM5h	$67.65	60.26K	0	$60.26K
nika…BMzo	$67.04	60.05K	0	$60.05K
CHjn…ehjC	$49.68	0	44.58K	$44.58K
HvFd…jqDK	$46.68	19.92K	21.79K	$41.7K
3iuq…cNTh	$45.15	0	40.56K	$40.56K
3doz…BWwu	$44.9	29.37K	10.86K	$40.23K
HFqp…PSiY	$41.52	4.29K	33.02K	$37.32K
9hm8…YDgX	$39.49	0	36.14K	$36.14K
56dR…MWuS	$38.95	8.6K	26.56K	$35.16K
12BL…kweT	$38.79	5.34K	29.64K	$34.98K
GQEZ…VWyA	$36.43	0	32.74K	$32.74K
A8A9…29sL	$36.1	4.5K	27.86K	$32.36K
DcQN…sQyz	$36.02	19.89K	12.39K	$32.28K
GENG…2iQH	$31.76	28.38K	0	$28.38K
35T5…oVic	$28.67	25.58K	0	$25.58K
JApB…UceR	$27.64	10.19K	14.71K	$24.89K
J7Um…4cTe	$27.51	24.61K	0	$24.61K
3Rvu…LXWD	$24.95	22.37K	0	$22.37K
6AGp…mS8d	$23.57	0	21.2K	$21.2K
Code…QVzd	$22.57	5.22K	15.1K	$20.32K
26oo…FtEb	$21.9	19.52K	0	$19.52K
RaVe…6ZxR	$21.54	19.2K	0	$19.2K
nobp…5UWh	$19.92	0	17.95K	$17.95K
DE7H…EQAC	$17.16	9.2K	6.14K	$15.34K
7Hsy…3jBL	$15.53	1.54K	12.45K	$13.98K
55NQ…jGdn	$15.46	13.81K	0	$13.81K
56YM…VmNm	$14.61	13.15K	0	$13.15K

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Coinomi/WSOL FAQ

Frequently asked questions about the Coinomi/WSOL trading pair on Solana

What is the Coinomi/WSOL trading pair?

Coinomi/WSOL is a DEX trading pair on Solana where Coinomi (Coinomi wallet$) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Coinomi/WSOL price?

The most recent on-chain trade price for Coinomi/WSOL on Solana is $0.001122. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $714.45.

What is the Coinomi/WSOL price change?

Based on the highest-volume DEX market for Coinomi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.89%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Coinomi/WSOL 24h trading volume?

Coinomi/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $741.08. Across all DEX markets, the 24h volume is approximately $714.45.

Where is Coinomi/WSOL traded?

Coinomi/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is Coinomi?

Coinomi (Coinomi wallet$) is the base token in the Coinomi/WSOL trading pair on Solana. Its contract address is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump. View full Coinomi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Coinomi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Coinomi/WSOL traders?

The top traders leaderboard tracks 89 wallets that have traded Coinomi/WSOL on Solana. Combined volume is approximately $6.51K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is Coinomi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Coinomi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Coinomi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Coinomi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.