Coinomi/PBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Coinomi/PBTC pair on Solana.

About Coinomi/PBTC

Coinomi/PBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Coinomi/PBTC
Total volume$286
Buy volume$243 (42 trades)
Sell volume$44 (8 trades)
Avg trade size$6
Largest trade$15
Latest price$0.001509
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.7% · Sell 15.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
53m 10s ago$0.001509SELL
20.08PBTC
$10.03SolanaOrcaWhirpool
1h 30m 43s ago$0.0015SELL
6.73PBTC
$3.33SolanaOrcaWhirpool
1h 31m 25s ago$0.001502SELL
3.66PBTC
$1.81SolanaOrcaWhirpool
1h 37m 32s ago$0.001508SELL
10.15PBTC
$5.04SolanaOrcaWhirpool
2h 52m 49s ago$0.001544BUY
15.13PBTC
$7.54SolanaOrcaWhirpool
3h 4m 38s ago$0.001534BUY
9.54PBTC
$4.73SolanaOrcaWhirpool
3h 6m 0s ago$0.001531BUY
7.93PBTC
$3.94SolanaOrcaWhirpool
3h 6m 30s ago$0.001529BUY
8.6PBTC
$4.27SolanaOrcaWhirpool
3h 8m 19s ago$0.001525BUY
10.08PBTC
$5SolanaOrcaWhirpool
3h 9m 48s ago$0.00153BUY
7.94PBTC
$3.96SolanaOrcaWhirpool
5h 35m 20s ago$0.001493SELL
5.73PBTC
$2.85SolanaOrcaWhirpool
5h 37m 18s ago$0.001502SELL
8.53PBTC
$4.26SolanaOrcaWhirpool
5h 42m 19s ago$0.001508SELL
30.45PBTC
$15.21SolanaOrcaWhirpool
6h 54m 15s ago$0.001616BUY
27.18PBTC
$14.22SolanaOrcaWhirpool
6h 56m 37s ago$0.001621BUY
16.58PBTC
$8.67SolanaOrcaWhirpool
6h 56m 40s ago$0.001609BUY
5.02PBTC
$2.62SolanaOrcaWhirpool
6h 57m 13s ago$0.001608BUY
8.37PBTC
$4.38SolanaOrcaWhirpool
6h 57m 23s ago$0.001606BUY
5.39PBTC
$2.82SolanaOrcaWhirpool
6h 57m 42s ago$0.001602BUY
4.48PBTC
$2.34SolanaOrcaWhirpool
6h 57m 42s ago$0.001606BUY
19.58PBTC
$10.24SolanaOrcaWhirpool
6h 57m 57s ago$0.001598BUY
20.96PBTC
$10.97SolanaOrcaWhirpool
7h 2m 17s ago$0.001583BUY
8.37PBTC
$4.37SolanaOrcaWhirpool
7h 7m 32s ago$0.001578BUY
21.76PBTC
$11.35SolanaOrcaWhirpool
7h 8m 4s ago$0.001571BUY
27.03PBTC
$14.1SolanaOrcaWhirpool
7h 16m 42s ago$0.001562BUY
5.26PBTC
$2.73SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$27.845$0.00150.00%0.00%-2.46%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$164.6369.8K38.96K$108.76K
$76.9543.31K7.6K$50.91K
$39.5125.06K818.96$25.88K
$34.823.3K0$23.3K
$27.7718.53K0$18.53K
$26.416.7K0$16.7K
$23.2114.67K0$14.67K
$23.0915.44K0$15.44K
$23.0815.68K0$15.68K
$23.0315.41K0$15.41K
$22.8715.3K0$15.3K
$14.18.98K0$8.98K
$13.584.53K4.62K$9.15K
$10.597.14K0$7.14K
$8.392.87K2.73K$5.59K
$7.715.1K0$5.1K
$4.391.76K1.2K$2.96K
$4.2602.84K$2.84K
$3.942.57K0$2.57K
$2.8501.91K$1.91K
$2.191.44K0$1.44K
$0.59397.890$397.89
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Coinomi/PBTC FAQ

Frequently asked questions about the Coinomi/PBTC trading pair on Solana

What is the Coinomi/PBTC trading pair?
Coinomi/PBTC is a DEX trading pair on Solana where Coinomi (Coinomi wallet$) is swapped against PBTC (Purple Bitcoin). It is actively traded across 1 DEX market on Solana.
What is the current Coinomi/PBTC price?
The most recent on-chain trade price for Coinomi/PBTC on Solana is $0.001509. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.84.
What is the Coinomi/PBTC price change?
Based on the highest-volume DEX market for Coinomi/PBTC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Coinomi/PBTC 24h trading volume?
Coinomi/PBTC has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $286.36. Across all DEX markets, the 24h volume is approximately $27.84.
Where is Coinomi/PBTC traded?
Coinomi/PBTC is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is Coinomi?
Coinomi (Coinomi wallet$) is the base token in the Coinomi/PBTC trading pair on Solana. Its contract address is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump. View full Coinomi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PBTC?
PBTC (Purple Bitcoin) is the quote token in the Coinomi/PBTC trading pair on Solana. Its contract address is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p. View full PBTC analytics.
Who are the top Coinomi/PBTC traders?
The top traders leaderboard tracks 22 wallets that have traded Coinomi/PBTC on Solana. Combined volume is approximately $557.95. The highest-volume wallet traded approximately $164.63. Use the Top Traders tab to identify whales and track smart money flows.
Is Coinomi/PBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Coinomi/PBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Coinomi/PBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Coinomi/PBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.