ALIENS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENS/WSOL pair on Solana.

About ALIENS/WSOL

Base tokenALIENS (aliens.gov)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:40:00SolanaPumpswapSELLALIENS
WSOL
30.47M-0.58$48.63600
36Zn…w5NS
10/04 10:40:00SolanaPumpswapBUYALIENS
WSOL
30.47M-0.59$49.25600
36Zn…w5NS
10/04 06:30:00SolanaPumpswapSELLALIENS
WSOL
31.89M-0.62$51.77100
36Zn…w5NS
09/04 15:11:00SolanaPumpswapSELLALIENS
WSOL
9.45M-0.19$15.84100
36Zn…w5NS
09/04 15:10:00SolanaPumpswapBUYALIENS
WSOL
41.34M-0.83$67.91200
36Zn…w5NS
07/04 17:07:00SolanaPumpswapSELLALIENS
WSOL
36.44M-0.71$56.59100
36Zn…w5NS
07/04 02:57:00SolanaJupiterSELLALIENS
WSOL
13.02K-0.000265$0.02100-
07/04 02:57:00SolanaPumpswapSELLALIENS
WSOL
13.02K-0.000265$0.02100
36Zn…w5NS
06/04 06:27:00SolanaJupiterSELLALIENS
WSOL
163.8K-0.003335$0.27100-
06/04 06:27:00SolanaPumpswapSELLALIENS
WSOL
163.8K-0.003335$0.27100
36Zn…w5NS
05/04 07:48:00SolanaPumpswapBUYALIENS
WSOL
18.24M-0.37$29.38100
36Zn…w5NS
05/04 07:46:00SolanaPumpswapBUYALIENS
WSOL
18.21M-0.35$28.26100
36Zn…w5NS
03/04 17:42:00SolanaPumpswapSELLALIENS
WSOL
738.48K-0.01$1.12100
36Zn…w5NS
03/04 17:42:00SolanaJupiterSELLALIENS
WSOL
738.48K-0.01$1.12100-
03/04 17:41:00SolanaPumpswapBUYALIENS
WSOL
613.68K-0.01$0.94100
36Zn…w5NS
03/04 17:41:00SolanaJupiterBUYALIENS
WSOL
613.68K-0.01$0.96100-
02/04 03:10:00SolanaPumpswapSELLALIENS
WSOL
2M-0.04$2.98100
36Zn…w5NS
27/03 15:11:00SolanaPumpswapSELLALIENS
WSOL
4.29M-0.08$6.81100
36Zn…w5NS
27/03 15:11:00SolanaOKXSELLALIENS
WSOL
4.29M-0.08$6.76100-
27/03 14:27:00SolanaPumpswapSELLALIENS
WSOL
47.99M-0.97$79.93100
36Zn…w5NS
27/03 07:42:00SolanaPumpswapBUYALIENS
WSOL
47.99M-0.98$83.91100
36Zn…w5NS
27/03 00:44:00SolanaJupiterSELLALIENS
WSOL
39.08K-0.000748$0.06100-
27/03 00:44:00SolanaPumpswapSELLALIENS
WSOL
39.08K-0.000748$0.06100
36Zn…w5NS
20/03 10:42:00SolanaPumpswapSELLALIENS
WSOL
4.15M-0.08$7.13100
36Zn…w5NS
20/03 06:44:00SolanaPumpswapSELLALIENS
WSOL
782.77K-0.02$1.35100
36Zn…w5NS
19/03 20:46:00SolanaPumpswapSELLALIENS
WSOL
47.52M-0.97$85.96100
36Zn…w5NS
19/03 20:45:00SolanaPumpswapBUYALIENS
WSOL
47.52M-0.98$87.07100
36Zn…w5NS
19/03 15:42:00SolanaPumpswapSELLALIENS
WSOL
579.01K-0.01$0.98100
36Zn…w5NS
19/03 05:37:00SolanaPumpswapSELLALIENS
WSOL
40.1K-0.000776$0.07100
36Zn…w5NS
19/03 04:07:00SolanaPumpswapSELLALIENS
WSOL
26.55M-0.53$47.6100
36Zn…w5NS
19/03 03:33:00SolanaJupiterSELLALIENS
WSOL
16.74M-0.35$31.69100-
19/03 03:33:00SolanaPumpswapSELLALIENS
WSOL
16.74M-0.35$31.69100
36Zn…w5NS
19/03 01:50:00SolanaJupiterSELLALIENS
WSOL
231.91K-0.004913$0.44200-
19/03 01:50:00SolanaPumpswapSELLALIENS
WSOL
231.91K-0.004913$0.44200
36Zn…w5NS
19/03 00:49:00SolanaPumpswapBUYALIENS
WSOL
918.88K-0.02$1.78100
36Zn…w5NS
19/03 00:49:00SolanaJupiterBUYALIENS
WSOL
918.88K-0.02$1.8100-
19/03 00:49:00SolanaPumpswapSELLALIENS
WSOL
914.28K-0.02$1.75100
36Zn…w5NS
19/03 00:49:00SolanaJupiterSELLALIENS
WSOL
914.28K-0.02$1.75100-
19/03 00:48:00SolanaPumpswapSELLALIENS
WSOL
1.03-0.0...19$0.000002100
36Zn…w5NS
19/03 00:48:00SolanaJupiterSELLALIENS
WSOL
1.03-0.0...19$0.000002100-
19/03 00:47:00SolanaPumpswapSELLALIENS
WSOL
41.58K-0.000881$0.08200
36Zn…w5NS
19/03 00:47:00SolanaJupiterSELLALIENS
WSOL
41.58K-0.000881$0.08200-
19/03 00:46:00SolanaJupiterSELLALIENS
WSOL
8.27M-0.18$15.95100-
19/03 00:46:00SolanaPumpswapSELLALIENS
WSOL
8.27M-0.18$15.95100
36Zn…w5NS
19/03 00:40:00SolanaPumpswapSELLALIENS
WSOL
8.45K-0.000182$0.02100
36Zn…w5NS
18/03 23:42:00SolanaPumpswapSELLALIENS
WSOL
198.76K-0.004287$0.39100
36Zn…w5NS
18/03 22:27:00SolanaPumpswapBUYALIENS
WSOL
26.55M-0.56$51.02100
36Zn…w5NS
18/03 22:01:00SolanaPumpswapSELLALIENS
WSOL
1.85K-0.000038$0.003417100
36Zn…w5NS
18/03 21:00:00SolanaPumpswapSELLALIENS
WSOL
5.12K-0.000105$0.009458100
36Zn…w5NS
18/03 20:49:00SolanaPumpswapSELLALIENS
WSOL
22.9K-0.000468$0.04200
36Zn…w5NS

ALIENS/WSOL FAQ

Frequently asked questions about the ALIENS/WSOL trading pair on Solana

What is the ALIENS/WSOL trading pair?
ALIENS/WSOL is a DEX trading pair on Solana where ALIENS (aliens.gov) is swapped against WSOL (Wrapped Solana).
What is ALIENS?
ALIENS (aliens.gov) is the base token in the ALIENS/WSOL trading pair on Solana. Its contract address is EHiXCnYmqc2bb1gLKdpWV6kwA1um9uW1zSP5JkC7pump. View full ALIENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALIENS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ALIENS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIENS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALIENS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.