Adulf/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adulf/WSOL pair on Solana.

About Adulf/WSOL

Base tokenAdulf (Adulf Hodler)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Adulf/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
3swu…CqGQ
-$1.92K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 34m 24s agoSolanaOKXSELLAdulf
WSOL
183.42K-0.004888$0.41100-
23h 34m 24s agoSolanaPumpswapSELLAdulf
WSOL
183.42K-0.004906$0.42100
3swu…CqGQ
15/04 14:44:00SolanaPumpswapSELLAdulf
WSOL
1.18M-0.03$2.67100
3swu…CqGQ
15/04 09:10:00SolanaPumpswapSELLAdulf
WSOL
0.46-0.0...9$0.0...747284100
3swu…CqGQ
15/04 09:10:00SolanaJupiterSELLAdulf
WSOL
0.46-0.0...9$0.0...747284100-
14/04 16:17:00SolanaPumpswapSELLAdulf
WSOL
3.22M-0.09$7.42100
3swu…CqGQ
14/04 12:24:00SolanaPumpswapSELLAdulf
WSOL
897.08K-0.02$2.08100
3swu…CqGQ
13/04 15:31:00SolanaOKXSELLAdulf
WSOL
601.86K-0.02$1.34100-
13/04 15:31:00SolanaPumpswapSELLAdulf
WSOL
601.86K-0.02$1.35100
3swu…CqGQ
13/04 14:11:00SolanaPumpswapSELLAdulf
WSOL
2.5M-0.07$5.66100
3swu…CqGQ
13/04 02:24:00SolanaPumpswapBUYAdulf
WSOL
3.42M-0.09$7.76100
3swu…CqGQ
13/04 01:45:00SolanaPumpswapSELLAdulf
WSOL
7M-0.19$15.74100
3swu…CqGQ
12/04 23:22:00SolanaPumpswapSELLAdulf
WSOL
726.47K-0.02$1.63100
3swu…CqGQ
12/04 20:02:00SolanaPumpswapSELLAdulf
WSOL
25.36M-0.72$59.27200
3swu…CqGQ
12/04 20:02:00SolanaJupiterSELLAdulf
WSOL
25.36M-0.72$59.27200-
12/04 16:50:00SolanaPumpswapSELLAdulf
WSOL
1.6M-0.05$3.85100
3swu…CqGQ
12/04 09:12:00SolanaPumpswapSELLAdulf
WSOL
53.23M-1.68$138.18900
3swu…CqGQ
12/04 09:12:00SolanaJupiterSELLAdulf
WSOL
5.65M-0.17$13.8800-
12/04 07:59:00SolanaPumpswapBUYAdulf
WSOL
115.39K-0.003951$0.33200
3swu…CqGQ
12/04 07:26:00SolanaPumpswapBUYAdulf
WSOL
43.28K-0.001482$0.12100
3swu…CqGQ
12/04 07:04:00SolanaPumpswapSELLAdulf
WSOL
3.38M-0.11$9.45300
3swu…CqGQ
12/04 06:44:00SolanaPumpswapBUYAdulf
WSOL
8.72M-0.3$24.51100
3swu…CqGQ
12/04 06:42:00SolanaPumpswapBUYAdulf
WSOL
58.54K-0.001976$0.16100
3swu…CqGQ
12/04 06:09:00SolanaPumpswapSELLAdulf
WSOL
3.66M-0.12$10.11100
3swu…CqGQ
12/04 06:05:00SolanaPumpswapSELLAdulf
WSOL
2.12M-0.07$5.9100
3swu…CqGQ
12/04 05:56:00SolanaPumpswapBUYAdulf
WSOL
7.54M-0.26$21.1300
3swu…CqGQ
12/04 05:51:00SolanaPumpswapBUYAdulf
WSOL
106.46M-3.34$275.41800
3swu…CqGQ
12/04 05:51:00SolanaJupiterBUYAdulf
WSOL
11.31M-0.38$31.461600-
12/04 05:07:00SolanaPumpswapBUYAdulf
WSOL
84.26K-0.00247$0.2100
3swu…CqGQ
12/04 04:04:00SolanaPumpswapBUYAdulf
WSOL
67.42K-0.001976$0.16100
3swu…CqGQ
12/04 04:00:00SolanaPumpswapBUYAdulf
WSOL
101.15K-0.002964$0.24100
3swu…CqGQ
12/04 02:17:00SolanaPumpswapBUYAdulf
WSOL
80.95-0.000002$0.000196100
3swu…CqGQ
12/04 02:15:00SolanaPumpswapSELLAdulf
WSOL
49.34M-1.52$125.681000
3swu…CqGQ
12/04 02:15:00SolanaJupiterSELLAdulf
WSOL
5.74M-0.17$13.82900-
12/04 00:29:00SolanaPumpswapBUYAdulf
WSOL
148.7K-0.004939$0.42100
3swu…CqGQ
12/04 00:25:00SolanaPumpswapSELLAdulf
WSOL
36.83M-1.27$107.9100
3swu…CqGQ
12/04 00:11:00SolanaJupiterBUYAdulf
WSOL
26.91K-0.000999$0.08100-
12/04 00:11:00SolanaPumpswapBUYAdulf
WSOL
26.91K-0.000987$0.08100
3swu…CqGQ
12/04 00:10:00SolanaPumpswapBUYAdulf
WSOL
539.06K-0.02$1.68100
3swu…CqGQ
12/04 00:09:00SolanaPumpswapBUYAdulf
WSOL
317.52K-0.01$0.99100
3swu…CqGQ
12/04 00:08:00SolanaPumpswapBUYAdulf
WSOL
49.34M-1.69$143.681000
3swu…CqGQ
12/04 00:08:00SolanaJupiterBUYAdulf
WSOL
5.74M-0.21$17.92900-
11/04 23:47:00SolanaPumpswapBUYAdulf
WSOL
77.02K-0.00247$0.21100
3swu…CqGQ
11/04 23:18:00SolanaPumpswapSELLAdulf
WSOL
5.19M-0.17$14.05300
3swu…CqGQ
11/04 23:13:00SolanaJupiterBUYAdulf
WSOL
38.82M-1.2$101.93100-
11/04 23:13:00SolanaPumpswapBUYAdulf
WSOL
44.35M-1.36$115.86300
3swu…CqGQ
11/04 22:27:00SolanaPumpswapSELLAdulf
WSOL
3.42M-0.1$8.43100
3swu…CqGQ
11/04 22:22:00SolanaPumpswapBUYAdulf
WSOL
7.42M-0.22$18.61100
3swu…CqGQ
11/04 22:22:00SolanaPumpswapSELLAdulf
WSOL
3.45M-0.1$8.58100
3swu…CqGQ
11/04 22:21:00SolanaPumpswapBUYAdulf
WSOL
45.81M-1.26$107.72500
3swu…CqGQ

Adulf/WSOL FAQ

Frequently asked questions about the Adulf/WSOL trading pair on Solana

What is the Adulf/WSOL trading pair?
Adulf/WSOL is a DEX trading pair on Solana where Adulf (Adulf Hodler) is swapped against WSOL (Wrapped Solana).
What is Adulf?
Adulf (Adulf Hodler) is the base token in the Adulf/WSOL trading pair on Solana. Its contract address is EHfXRLFAVZWjYfeZ8UcR8MyDCFS6Y1cgiNni1w4apump. View full Adulf analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Adulf/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Adulf/WSOL have?
Adulf/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Adulf/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adulf/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Adulf/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adulf/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.