PEDRO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEDRO/SOL pair on Solana.

About PEDRO/SOL

Base tokenPEDRO (pedro_the_14years_trader)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 02:03:00SolanaPumpfunSELLPEDRO
SOL
577.84K-0.02$1.33100
2C7v…SNWn
09/04 16:12:00SolanaPumpfunSELLPEDRO
SOL
1.23M-0.03$2.86100
2C7v…SNWn
09/04 12:58:00SolanaPumpfunSELLPEDRO
SOL
1.33M-0.04$3.03200
2C7v…SNWn
08/04 06:26:00SolanaPumpfunBUYPEDRO
SOL
84.69K-0.002379$0.2100
2C7v…SNWn
08/04 06:26:00SolanaPumpfunSELLPEDRO
SOL
1.72M-0.05$4.03100
2C7v…SNWn
07/04 21:42:00SolanaPumpfunSELLPEDRO
SOL
3.25M-0.09$7.51100
2C7v…SNWn
07/04 21:09:00SolanaPumpfunSELLPEDRO
SOL
10.71K-0.0003$0.02100
2C7v…SNWn
07/04 19:45:00SolanaPumpfunSELLPEDRO
SOL
1.22M-0.03$2.79200
2C7v…SNWn
07/04 19:41:00SolanaPumpfunSELLPEDRO
SOL
8.06M-0.23$18.61100
2C7v…SNWn
07/04 19:18:00SolanaPumpfunSELLPEDRO
SOL
492.36K-0.01$1.13100
2C7v…SNWn
07/04 19:14:00SolanaPumpfunSELLPEDRO
SOL
282.16K-0.008049$0.65100
2C7v…SNWn
07/04 19:12:00SolanaPumpfunSELLPEDRO
SOL
969.55K-0.03$2.23100
2C7v…SNWn
07/04 19:07:00SolanaPumpfunSELLPEDRO
SOL
7.57M-0.22$17.59300
2C7v…SNWn
07/04 19:06:00SolanaPumpfunSELLPEDRO
SOL
27.87M-0.83$671000
2C7v…SNWn
07/04 19:05:00SolanaPumpfunSELLPEDRO
SOL
227.85M-8.96$723.291900
2C7v…SNWn
07/04 19:05:00SolanaPumpfunBUYPEDRO
SOL
969.55K-0.03$2.45100
2C7v…SNWn
07/04 19:04:00SolanaPumpfunBUYPEDRO
SOL
37.53M-2.56$206.3600
2C7v…SNWn
07/04 19:04:00SolanaPumpfunSELLPEDRO
SOL
132.44M-7.99$644.472500
2C7v…SNWn
07/04 19:03:00SolanaPumpfunSELLPEDRO
SOL
199.79M-15.12$1.22K5400
2C7v…SNWn
07/04 19:03:00SolanaPumpfunBUYPEDRO
SOL
81.76M-5.9$476.413100
2C7v…SNWn
07/04 19:02:00SolanaPumpfunSELLPEDRO
SOL
46.24M-4.34$350.231900
2C7v…SNWn
07/04 19:02:00SolanaPumpfunBUYPEDRO
SOL
53.25M-5.06$408.32900
2C7v…SNWn
07/04 19:01:00SolanaPumpfunSELLPEDRO
SOL
115.29M-11$887.671200
2C7v…SNWn
07/04 19:01:00SolanaPumpfunBUYPEDRO
SOL
133.45M-12.79$1.03K1700
2C7v…SNWn
07/04 19:00:00SolanaPumpfunSELLPEDRO
SOL
87.48M-6.77$546.452100
2C7v…SNWn
07/04 19:00:00SolanaPumpfunBUYPEDRO
SOL
122.08M-9.74$786.062500
2C7v…SNWn
07/04 18:59:00SolanaPumpfunBUYPEDRO
SOL
79.81M-6.96$555.341200
2C7v…SNWn
07/04 18:59:00SolanaPumpfunSELLPEDRO
SOL
117.1M-9.95$794.472300
2C7v…SNWn
07/04 18:58:00SolanaPumpfunSELLPEDRO
SOL
247.48M-25.26$2.02K5900
2C7v…SNWn
07/04 18:58:00SolanaPumpfunBUYPEDRO
SOL
149.86M-15.22$1.21K4500
2C7v…SNWn
07/04 18:57:00SolanaPumpfunSELLPEDRO
SOL
136.87M-16.29$1.3K3500
2C7v…SNWn
07/04 18:57:00SolanaPumpfunBUYPEDRO
SOL
197.23M-23.32$1.86K5800
2C7v…SNWn
07/04 18:56:00SolanaPumpfunBUYPEDRO
SOL
235.07M-30.81$2.46K9300
2C7v…SNWn
07/04 18:56:00SolanaPumpfunSELLPEDRO
SOL
291.45M-36.67$2.93K6700
2C7v…SNWn
07/04 18:55:00SolanaPumpfunSELLPEDRO
SOL
432.02M-43.74$3.49K9200
2C7v…SNWn
07/04 18:55:00SolanaPumpfunBUYPEDRO
SOL
435.83M-44.76$3.57K11100
2C7v…SNWn
07/04 18:54:00SolanaPumpfunSELLPEDRO
SOL
949.72M-70.9$5.66K9600
2C7v…SNWn
07/04 18:54:00SolanaPumpfunBUYPEDRO
SOL
1.51B-104.69$8.35K17000
2C7v…SNWn

PEDRO/SOL FAQ

Frequently asked questions about the PEDRO/SOL trading pair on Solana

What is the PEDRO/SOL trading pair?
PEDRO/SOL is a DEX trading pair on Solana where PEDRO (pedro_the_14years_trader) is swapped against SOL (Solana).
What is PEDRO?
PEDRO (pedro_the_14years_trader) is the base token in the PEDRO/SOL trading pair on Solana. Its contract address is EHcMPa5H437vD9CYZbZ3YFFZN6WzrtxnG5YgVr1Bpump. View full PEDRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PEDRO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PEDRO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEDRO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEDRO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEDRO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.