xxxcai209c/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xxxcai209c/WSOL pair on Solana.

About xxxcai209c/WSOL

Base tokenxxxcai209c (soasocjcok1020xxai)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 13:22:00SolanaOKXSELLxxxcai209c
WSOL
67.35M-0.09$7.39100-
10/04 13:22:00SolanaPumpswapSELLxxxcai209c
WSOL
67.35M-0.09$7.38100
4PUm…vVTr
10/04 05:51:00SolanaPumpswapSELLxxxcai209c
WSOL
2.43M-0.003328$0.28200
4PUm…vVTr
10/04 03:55:00SolanaOKXSELLxxxcai209c
WSOL
17M-0.02$1.95100-
10/04 03:55:00SolanaPumpswapSELLxxxcai209c
WSOL
17M-0.02$1.95100
4PUm…vVTr
09/04 18:03:00SolanaPumpswapSELLxxxcai209c
WSOL
79.7K-0.000112$0.009368100
4PUm…vVTr
09/04 13:14:00SolanaPumpswapSELLxxxcai209c
WSOL
673.43K-0.000945$0.08100
4PUm…vVTr
09/04 12:24:00SolanaPumpswapSELLxxxcai209c
WSOL
9.11M-0.01$1.06100
4PUm…vVTr
09/04 12:24:00SolanaJupiterSELLxxxcai209c
WSOL
9.11M-0.01$1.06100-
09/04 10:12:00SolanaJupiterBUYxxxcai209c
WSOL
32.31M-0.05$3.82100-
09/04 10:12:00SolanaPumpswapBUYxxxcai209c
WSOL
32.31M-0.05$3.77100
4PUm…vVTr
09/04 10:12:00SolanaPumpswapSELLxxxcai209c
WSOL
3.17M-0.004529$0.37100
4PUm…vVTr
09/04 09:31:00SolanaJupiterSELLxxxcai209c
WSOL
186.9K-0.000255$0.02100-
09/04 09:31:00SolanaPumpswapSELLxxxcai209c
WSOL
186.9K-0.000255$0.02100
4PUm…vVTr
09/04 08:50:00SolanaPumpswapSELLxxxcai209c
WSOL
117.99-0.0...156$0.000013200
4PUm…vVTr
09/04 08:16:00SolanaJupiterBUYxxxcai209c
WSOL
34.04M-0.05$3.87200-
09/04 08:16:00SolanaPumpswapBUYxxxcai209c
WSOL
34.04M-0.05$3.83200
4PUm…vVTr
09/04 07:32:00SolanaPumpswapSELLxxxcai209c
WSOL
9.17M-0.01$1.01100
4PUm…vVTr
09/04 07:00:00SolanaPumpswapSELLxxxcai209c
WSOL
371.08K-0.000501$0.04100
4PUm…vVTr
09/04 06:22:00SolanaPumpswapSELLxxxcai209c
WSOL
790.5K-0.001067$0.09100
4PUm…vVTr
09/04 06:15:00SolanaPumpswapSELLxxxcai209c
WSOL
57.5M-0.08$6.65100
4PUm…vVTr
09/04 06:15:00SolanaOKXSELLxxxcai209c
WSOL
57.5M-0.08$6.62100-
09/04 06:05:00SolanaPumpswapSELLxxxcai209c
WSOL
16.17M-0.02$1.98200
4PUm…vVTr
09/04 06:02:00SolanaPumpswapSELLxxxcai209c
WSOL
34.87M-0.05$4.43100
4PUm…vVTr
09/04 06:02:00SolanaJupiterSELLxxxcai209c
WSOL
34.87M-0.05$4.43100-
09/04 06:00:00SolanaPumpswapSELLxxxcai209c
WSOL
4.68M-0.007474$0.61100
4PUm…vVTr
09/04 05:57:00SolanaPumpswapSELLxxxcai209c
WSOL
33.09M-0.05$4.47200
4PUm…vVTr
09/04 05:56:00SolanaPumpswapSELLxxxcai209c
WSOL
5.94M-0.01$0.83100
4PUm…vVTr
09/04 05:54:00SolanaOKXBUYxxxcai209c
WSOL
20.17M-0.03$2.85100-
09/04 05:54:00SolanaPumpswapBUYxxxcai209c
WSOL
20.17M-0.03$2.82100
4PUm…vVTr
09/04 05:53:00SolanaOKXSELLxxxcai209c
WSOL
37.97M-0.06$5.02100-
09/04 05:53:00SolanaJupiterSELLxxxcai209c
WSOL
807.1K-0.001268$0.1100-
09/04 05:53:00SolanaPumpswapBUYxxxcai209c
WSOL
32.01M-0.05$4.29200
4PUm…vVTr
09/04 05:53:00SolanaPumpswapSELLxxxcai209c
WSOL
38.77M-0.06$5.16200
4PUm…vVTr
09/04 05:53:00SolanaJupiterBUYxxxcai209c
WSOL
18.02M-0.03$2.47100-
09/04 05:52:00SolanaOKXSELLxxxcai209c
WSOL
753.23K-0.001615$0.13100-
09/04 05:52:00SolanaPumpswapSELLxxxcai209c
WSOL
186.56M-0.36$29.211400
4PUm…vVTr
09/04 05:52:00SolanaPumpswapBUYxxxcai209c
WSOL
38.72M-0.08$6.28300
4PUm…vVTr
09/04 05:52:00SolanaOKXBUYxxxcai209c
WSOL
17.21M-0.03$2.85100-
09/04 05:51:00SolanaJupiterBUYxxxcai209c
WSOL
64.57M-0.2$16.43300-
09/04 05:51:00SolanaOKXBUYxxxcai209c
WSOL
10.64M-0.03$2.85100-
09/04 05:51:00SolanaPumpswapBUYxxxcai209c
WSOL
241.16M-0.7$57.561500
4PUm…vVTr
09/04 05:51:00SolanaJupiterSELLxxxcai209c
WSOL
29.69M-0.07$6100-
09/04 05:51:00SolanaPumpswapSELLxxxcai209c
WSOL
434.74M-1.2$98.332400
4PUm…vVTr
09/04 05:50:00SolanaPumpswapSELLxxxcai209c
WSOL
4.94B-105.03$8.63K19400
4PUm…vVTr
09/04 05:50:00SolanaOKXBUYxxxcai209c
WSOL
61.63M-0.5$40.72500-
09/04 05:50:00SolanaPumpswapBUYxxxcai209c
WSOL
3.9B-84.45$6.94K31400
4PUm…vVTr
09/04 05:50:00SolanaJupiterSELLxxxcai209c
WSOL
6.82M-0.08$6.61100-
09/04 05:50:00SolanaJupiterBUYxxxcai209c
WSOL
26.24M-0.43$35.211700-
09/04 05:49:00SolanaOKXBUYxxxcai209c
WSOL
6.96M-0.4$32.58400-

xxxcai209c/WSOL FAQ

Frequently asked questions about the xxxcai209c/WSOL trading pair on Solana

What is the xxxcai209c/WSOL trading pair?
xxxcai209c/WSOL is a DEX trading pair on Solana where xxxcai209c (soasocjcok1020xxai) is swapped against WSOL (Wrapped Solana).
What is xxxcai209c?
xxxcai209c (soasocjcok1020xxai) is the base token in the xxxcai209c/WSOL trading pair on Solana. Its contract address is EHTKXxB1ziAzznJh8V21L5MDjc8MNND93LD8FSLNpump. View full xxxcai209c analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xxxcai209c/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xxxcai209c/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xxxcai209c/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xxxcai209c/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xxxcai209c/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.