NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:49:00SolanaPumpswapBUYNVIDIA0.000758-0.000005$0.000418100
15/04 13:49:00SolanaPumpswapSELLNVIDIA0.00079-0.00002$0.001667100
14/04 13:11:00SolanaPumpswapSELLNVIDIA76.16K-18.22$1.57K600
14/04 13:11:00SolanaPumpswapBUYNVIDIA77.01K-18.52$1.6K700
14/04 13:10:00SolanaPumpswapBUYNVIDIA486.95K-119.82$10.34K4100
14/04 13:10:00SolanaPumpswapSELLNVIDIA696.1K-175.13$15.12K4100
14/04 13:09:00SolanaPumpswapSELLNVIDIA399.17K-126.46$10.92K3900
14/04 13:09:00SolanaPumpswapBUYNVIDIA368.82K-117.73$10.16K3900
14/04 13:08:00SolanaPumpswapBUYNVIDIA351.61K-113.22$9.77K4000
14/04 13:08:00SolanaPumpswapSELLNVIDIA371.1K-118.8$10.25K4000
14/04 13:07:00SolanaPumpswapBUYNVIDIA368.93K-120.35$10.39K3900
14/04 13:07:00SolanaPumpswapSELLNVIDIA368.4K-119.52$10.32K3900
14/04 13:06:00SolanaPumpswapSELLNVIDIA373.35K-122.78$10.6K4000
14/04 13:06:00SolanaPumpswapBUYNVIDIA349.44K-115.62$9.98K4000
14/04 13:05:00SolanaPumpswapSELLNVIDIA351.67K-117.91$10.18K4000
14/04 13:05:00SolanaPumpswapBUYNVIDIA351.24K-118.41$10.22K4000
14/04 13:04:00SolanaPumpswapBUYNVIDIA342.22K-113$9.75K3800
14/04 13:04:00SolanaPumpswapSELLNVIDIA331.67K-108.92$9.4K3800
14/04 13:03:00SolanaPumpswapSELLNVIDIA356.33K-119.93$10.35K3700
14/04 13:03:00SolanaPumpswapBUYNVIDIA327.18K-110.86$9.57K3700
14/04 13:02:00SolanaPumpswapSELLNVIDIA360.06K-123.31$10.64K4000
14/04 13:02:00SolanaPumpswapBUYNVIDIA355.94K-122.58$10.58K4000
14/04 13:01:00SolanaPumpswapBUYNVIDIA349.29K-119.66$10.33K3900
14/04 13:01:00SolanaPumpswapSELLNVIDIA350.37K-119.37$10.3K3900
14/04 13:00:00SolanaPumpswapSELLNVIDIA335.13K-114.05$9.84K4000
14/04 13:00:00SolanaPumpswapBUYNVIDIA338.67K-115.88$10K4000
14/04 12:59:00SolanaPumpswapSELLNVIDIA344.93K-114.76$9.86K3800
14/04 12:59:00SolanaPumpswapBUYNVIDIA353.57K-118.3$10.16K3800
14/04 12:58:00SolanaPumpswapSELLNVIDIA388.4K-131.15$11.27K4300
14/04 12:58:00SolanaPumpswapBUYNVIDIA398.34K-135.18$11.61K4300
14/04 12:57:00SolanaPumpswapBUYNVIDIA543.74K-181.31$15.57K6000
14/04 12:57:00SolanaPumpswapSELLNVIDIA535.21K-177.5$15.25K6000
14/04 12:56:00SolanaPumpswapBUYNVIDIA555.55K-183.65$15.78K6100
14/04 12:56:00SolanaPumpswapSELLNVIDIA541.18K-177.95$15.29K6100
14/04 12:55:00SolanaPumpswapSELLNVIDIA422.16K-135.74$11.66K4900
14/04 12:55:00SolanaPumpswapBUYNVIDIA458.95K-148.38$12.75K4900
14/04 12:54:00SolanaPumpswapSELLNVIDIA375.7K-119.82$10.29K4000
14/04 12:54:00SolanaPumpswapBUYNVIDIA374.53K-120.11$10.32K4000
14/04 12:53:00SolanaPumpswapBUYNVIDIA434.87K-138.55$11.9K4400
14/04 12:53:00SolanaPumpswapSELLNVIDIA441.82K-139.98$12.02K4400
14/04 12:52:00SolanaPumpswapSELLNVIDIA602.1K-188.47$16.19K6500
14/04 12:52:00SolanaPumpswapBUYNVIDIA638.31K-200.86$17.25K6500
14/04 12:51:00SolanaPumpswapSELLNVIDIA614.42K-190.98$16.41K6400
14/04 12:51:00SolanaPumpswapBUYNVIDIA596.34K-186.34$16.01K6400
14/04 12:50:00SolanaPumpswapSELLNVIDIA672.22K-214.47$18.42K7200
14/04 12:50:00SolanaPumpswapBUYNVIDIA669.3K-214.72$18.44K7200
14/04 12:49:00SolanaPumpswapSELLNVIDIA665.48K-209.55$18K7100
14/04 12:49:00SolanaPumpswapBUYNVIDIA672.76K-212.99$18.3K7100
14/04 12:48:00SolanaPumpswapBUYNVIDIA364.09K-114.97$9.88K3900
14/04 12:48:00SolanaPumpswapSELLNVIDIA371.98K-116.81$10.03K3900

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA (NVIDIA Official ✅) is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA (NVIDIA Official ✅) is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is EHM2VVPpAhgEZoQT3y5p18TUpHcZbdm6YTZPMzprGLV2. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.