CIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CIA/WSOL pair on Solana.

About CIA/WSOL

Base tokenCIA (Cat Intelligence Agency)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 13:37:00SolanaMeteoraSELLCIA
WSOL
136.96M-0.000062$0.005445100
Fqjz…n4eN
12/04 01:28:00SolanaMeteoraSELLCIA
WSOL
32.97M-0.000018$0.00154100
Fqjz…n4eN
09/04 08:20:00SolanaJupiterSELLCIA
WSOL
204.51M-0.000157$0.01100-
09/04 08:20:00SolanaMeteoraSELLCIA
WSOL
204.51M-0.000157$0.01100
Fqjz…n4eN
08/04 23:28:00SolanaMeteoraSELLCIA
WSOL
107.4M-0.000134$0.01100
Fqjz…n4eN
08/04 23:28:00SolanaJupiterSELLCIA
WSOL
107.4M-0.000134$0.01100-
08/04 20:26:00SolanaMeteoraSELLCIA
WSOL
9.35M-0.000014$0.001201100
Fqjz…n4eN
08/04 20:26:00SolanaJupiterSELLCIA
WSOL
9.35M-0.000014$0.001201100-
08/04 20:12:00SolanaMeteoraBUYCIA
WSOL
72.98M-0.0001$0.008328100
Fqjz…n4eN
08/04 20:12:00SolanaMeteoraSELLCIA
WSOL
55.81M-0.000074$0.00614100
Fqjz…n4eN
08/04 18:57:00SolanaMeteoraSELLCIA
WSOL
839.45M-0.003253$0.27200
Fqjz…n4eN
08/04 18:57:00SolanaMeteoraBUYCIA
WSOL
157.23M-0.0002$0.02200
Fqjz…n4eN
08/04 18:28:00SolanaMeteoraSELLCIA
WSOL
17.13M-0.000251$0.02100
Fqjz…n4eN
08/04 18:28:00SolanaMeteoraBUYCIA
WSOL
2.97M-0.00004$0.003332100
Fqjz…n4eN
08/04 17:28:00SolanaJupiterBUYCIA
WSOL
224.15M-0.002158$0.18400-
08/04 17:28:00SolanaMeteoraSELLCIA
WSOL
1.49B-0.11$9.11500
Fqjz…n4eN
08/04 17:28:00SolanaMeteoraBUYCIA
WSOL
1.34B-0.007838$0.651800
Fqjz…n4eN
08/04 17:27:00SolanaMeteoraBUYCIA
WSOL
899.76-1.04$87.141300
Fqjz…n4eN
08/04 17:27:00SolanaMeteoraSELLCIA
WSOL
3.62M-20.88$1.74K100
Fqjz…n4eN
08/04 17:26:00SolanaMeteoraBUYCIA
WSOL
4.97K-5.57$464.667100
Fqjz…n4eN
08/04 17:26:00SolanaMeteoraSELLCIA
WSOL
3.59-0.004005$0.33200
Fqjz…n4eN
08/04 17:26:00SolanaJupiterBUYCIA
WSOL
27.26-0.03$2.49100-
08/04 17:25:00SolanaMeteoraBUYCIA
WSOL
5.09K-5.38$448.837100
Fqjz…n4eN
08/04 17:25:00SolanaMeteoraSELLCIA
WSOL
2.84-0.002978$0.25200
Fqjz…n4eN
08/04 17:24:00SolanaMeteoraBUYCIA
WSOL
5.37K-5.35$445.897000
Fqjz…n4eN
08/04 17:24:00SolanaMeteoraSELLCIA
WSOL
5.15-0.005074$0.42200
Fqjz…n4eN
08/04 17:23:00SolanaMeteoraBUYCIA
WSOL
5.14K-4.82$401.946900
Fqjz…n4eN
08/04 17:23:00SolanaMeteoraSELLCIA
WSOL
2.86-0.002664$0.22200
Fqjz…n4eN
08/04 17:22:00SolanaMeteoraSELLCIA
WSOL
5.48-0.004812$0.4200
Fqjz…n4eN
08/04 17:22:00SolanaMeteoraBUYCIA
WSOL
5.92K-5.23$436.437000
Fqjz…n4eN
08/04 17:21:00SolanaMeteoraSELLCIA
WSOL
7.85-0.006464$0.54300
Fqjz…n4eN
08/04 17:21:00SolanaMeteoraBUYCIA
WSOL
6.15K-5.1$425.57200
Fqjz…n4eN
08/04 17:20:00SolanaMeteoraSELLCIA
WSOL
6.82-0.005245$0.44200
Fqjz…n4eN
08/04 17:20:00SolanaMeteoraBUYCIA
WSOL
6.8K-5.29$440.937000
Fqjz…n4eN
08/04 17:19:00SolanaMeteoraSELLCIA
WSOL
13.63-0.009889$0.82300
Fqjz…n4eN
08/04 17:19:00SolanaMeteoraBUYCIA
WSOL
7.45K-5.4$450.356800
Fqjz…n4eN
08/04 17:18:00SolanaMeteoraBUYCIA
WSOL
7.91K-5.33$444.926900
Fqjz…n4eN
08/04 17:18:00SolanaMeteoraSELLCIA
WSOL
41.19-0.03$2.31300
Fqjz…n4eN
08/04 17:17:00SolanaMeteoraBUYCIA
WSOL
7.83K-4.91$409.927100
Fqjz…n4eN
08/04 17:17:00SolanaMeteoraSELLCIA
WSOL
5.92-0.003695$0.31200
Fqjz…n4eN
08/04 17:16:00SolanaMeteoraSELLCIA
WSOL
7.5-0.00437$0.36200
Fqjz…n4eN
08/04 17:16:00SolanaMeteoraBUYCIA
WSOL
8.25K-4.82$402.256800
Fqjz…n4eN
08/04 17:15:00SolanaMeteoraBUYCIA
WSOL
9.95K-5.39$449.337200
Fqjz…n4eN
08/04 17:15:00SolanaMeteoraSELLCIA
WSOL
20.67-0.01$0.91300
Fqjz…n4eN
08/04 17:14:00SolanaMeteoraSELLCIA
WSOL
191.63-0.1$8.22600
Fqjz…n4eN
08/04 17:14:00SolanaMeteoraBUYCIA
WSOL
9.53K-4.77$397.887000
Fqjz…n4eN
08/04 17:13:00SolanaMeteoraSELLCIA
WSOL
9.24-0.004194$0.35200
Fqjz…n4eN
08/04 17:13:00SolanaMeteoraBUYCIA
WSOL
11.48K-5.29$441.587200
Fqjz…n4eN
08/04 17:12:00SolanaJupiterSELLCIA
WSOL
7.58-0.00325$0.27100-
08/04 17:12:00SolanaMeteoraBUYCIA
WSOL
12.91K-5.43$453.077100
Fqjz…n4eN

CIA/WSOL FAQ

Frequently asked questions about the CIA/WSOL trading pair on Solana

What is the CIA/WSOL trading pair?
CIA/WSOL is a DEX trading pair on Solana where CIA (Cat Intelligence Agency) is swapped against WSOL (Wrapped Solana).
What is CIA?
CIA (Cat Intelligence Agency) is the base token in the CIA/WSOL trading pair on Solana. Its contract address is EHLzoXgRRDax5DkzEH5Mfdm3GH2fsaemP6BwKKnhKqqb. View full CIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.