Emrl/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Emrl/WSOL pair on Solana.

About Emrl/WSOL

Base tokenEmrl (Elon Rocket Llama)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Emrl/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Emrl/WSOL

Total volume$1,655

Buy volume$1,430 (29 trades)

Sell volume$225 (21 trades)

Avg trade size$33

Largest trade$228

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.4% · Sell 13.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 57m 25s ago	$0.000026	SELL	0.0...328WSOL	$0.000031	Pumpswap	6cBW…LUUY
9h 57m 25s ago	$0.000034	SELL	0.000001WSOL	$0.000122	Pumpswap	6cBW…LUUY
9h 57m 58s ago	$0.000055	SELL	0.000002WSOL	$0.000197	Pumpswap	6cBW…LUUY
9h 57m 58s ago	$0.00008	SELL	0.000001WSOL	$0.000096	Pumpswap	6cBW…LUUY
9h 58m 31s ago	$0.000101	SELL	0.000001WSOL	$0.000121	Pumpswap	6cBW…LUUY
9h 58m 31s ago	$0.000188	SELL	0.000007WSOL	$0.00067	Pumpswap	6cBW…LUUY
9h 59m 4s ago	$0.000345	SELL	0.000004WSOL	$0.00041	Pumpswap	6cBW…LUUY
9h 59m 4s ago	$0.000608	SELL	0.000023WSOL	$0.002172	Pumpswap	6cBW…LUUY
9h 59m 6s ago	$0.001548	SELL	0.000039WSOL	$0.003688	Pumpswap	6cBW…LUUY
9h 59m 39s ago	$0.006579	SELL	0.000167WSOL	$0.02	Pumpswap	6cBW…LUUY
9h 59m 41s ago	$0.01735	BUY	0.004975WSOL	$0.47	Pumpswap	6cBW…LUUY
9h 59m 44s ago	$0.01734	BUY	0.05WSOL	$4.95	Pumpswap	6cBW…LUUY
9h 59m 45s ago	$0.01732	BUY	0.15WSOL	$14.09	Pumpswap	6cBW…LUUY
9h 59m 48s ago	$0.01727	SELL	0.54WSOL	$50.57	Pumpswap	6cBW…LUUY
9h 59m 48s ago	$0.01735	BUY	0.67WSOL	$63.16	Pumpswap	6cBW…LUUY
9h 59m 54s ago	$0.0172	BUY	0.51WSOL	$47.66	Pumpswap	6cBW…LUUY
9h 59m 57s ago	$0.01687	BUY	2.04WSOL	$191.98	Pumpswap	6cBW…LUUY
9h 59m 57s ago	$0.0166	BUY	0.00995WSOL	$0.93	Pumpswap	6cBW…LUUY
9h 59m 58s ago	$0.01653	SELL	0.16WSOL	$15.11	Pumpswap	6cBW…LUUY
9h 59m 59s ago	$0.01663	BUY	0.12WSOL	$11.51	Pumpswap	6cBW…LUUY
10h 0m 6s ago	$0.01661	BUY	0.007854WSOL	$0.74	Pumpswap	6cBW…LUUY
10h 0m 9s ago	$0.01636	BUY	1.98WSOL	$185.98	Pumpswap	6cBW…LUUY
10h 0m 13s ago	$0.0161	BUY	0.1WSOL	$9.59	Pumpswap	6cBW…LUUY
10h 0m 15s ago	$0.01583	SELL	0.000402WSOL	$0.04	Pumpswap	6cBW…LUUY
10h 0m 15s ago	$0.01583	SELL	0.001205WSOL	$0.11	Pumpswap	6cBW…LUUY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MRrR…EecX	$505.81	23.49K	23.09K	$46.57K
HjCA…M4JT	$401.38	18.52K	13.14K	$31.66K
4CBJ…UMvx	$367.92	16.6K	10.41K	$27.01K
6E2v…VkmE	$365.38	19.12K	14.35K	$33.46K
7EL3…Sfrq	$340.7	19.6K	11.2K	$30.81K
EmHU…yn2r	$327.49	16.94K	10.38K	$27.32K
8Ujx…Fbj8	$227.89	14.6K	0	$14.6K
23Pf…FhiN	$201.51	14.43K	0	$14.43K
2v6X…E6Po	$194.49	15.61K	0	$15.61K
4G9k…zCs3	$191.98	11.38K	0	$11.38K
EiBm…i8eu	$185.98	11.37K	0	$11.37K
7kyY…DL9M	$172.63	14.5K	0	$14.5K
Hbfp…PEej	$147.1	12.95K	0	$12.95K
5twu…KLqF	$142.53	10.69K	0	$10.69K
9DTA…ojKa	$139.52	10.85K	0	$10.85K
GwDJ…zvXz	$132.33	11.94K	0	$11.94K
3gTe…d6v6	$127.31	8.4K	0	$8.4K
5RNW…p4wE	$125.93	8.96K	0	$8.96K
QVQr…j7hK	$124.16	8.44K	0	$8.44K
3frz…zbMn	$118.47	11.38K	0	$11.38K
7hEN…BtLQ	$97.17	6.7K	0	$6.7K
C5Mn…embG	$92.64	7.1K	0	$7.1K
J1fn…KTRn	$83.48	5.83K	0	$5.83K
DHYZ…RHbW	$74.34	5.82K	0	$5.82K
QkYz…ptSB	$66.19	4.63K	0	$4.63K
F8is…jJiD	$64.86	4.61K	0	$4.61K
7qcv…UgrB	$63.16	3.64K	0	$3.64K
3qRd…R2g1	$62.65	5.39K	0	$5.39K
8Cvs…xZZ3	$62.54	3.91K	0	$3.91K
G4NF…uCeF	$55.45	4.56K	0	$4.56K
H6ML…c6G8	$47.66	2.77K	0	$2.77K
6SBF…h8bS	$36.06	2.49K	0	$2.49K
53Wr…ExmG	$33.28	2.58K	0	$2.58K
BcWK…Pe8P	$30.24	1.29K	922.05	$2.21K
5Fqy…yCWg	$26.34	1.8K	0	$1.8K
DQYt…aHwr	$25.69	1.07K	914.21	$1.99K
9Ltm…nNW9	$24.93	1.75K	0	$1.75K
9Be5…6yJG	$24.85	1.89K	0	$1.89K
Lcxe…XzFJ	$22.67	1.52K	0	$1.52K
AGpL…obd8	$18.22	1.32K	0	$1.32K
GrDB…ZQgU	$16.99	1.22K	0	$1.22K
6L7J…upyQ	$16.05	1.39K	0	$1.39K
8FzS…LAJN	$15.74	1.13K	0	$1.13K
41g6…eAtK	$15.04	1.03K	0	$1.03K
Eaim…wuzj	$14.56	977.71	0	$977.71
AcmA…61rD	$14.09	813.31	0	$813.31
92ai…xniD	$13.03	937.15	0	$937.15
4Xmr…YgZJ	$12.97	1.39K	0	$1.39K
Dbej…oJpt	$11.51	692.16	0	$692.16
Hscc…cznE	$11.1	800.35	0	$800.35

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Emrl/WSOL FAQ

Frequently asked questions about the Emrl/WSOL trading pair on Solana

What is the Emrl/WSOL trading pair?

Emrl/WSOL is a DEX trading pair on Solana where Emrl (Elon Rocket Llama) is swapped against WSOL (Wrapped Solana).

What is the current Emrl/WSOL price?

The most recent on-chain trade price for Emrl/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Emrl/WSOL 24h trading volume?

Emrl/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.65K.

What is Emrl?

Emrl (Elon Rocket Llama) is the base token in the Emrl/WSOL trading pair on Solana. Its contract address is EHJE2NFJksQGhsrjdg6ujgVUkiwmiqDL17pTsaBRpump. View full Emrl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Emrl/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Emrl/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded Emrl/WSOL on Solana. Combined volume is approximately $5.74K. The highest-volume wallet traded approximately $505.81. Use the Top Traders tab to identify whales and track smart money flows.

Is Emrl/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Emrl/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Emrl/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Emrl/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.